22764 小米摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.140088.113
28/04/20260.01029.920087.904
27/04/20260.01031.100081.104
24/04/20260.01031.200077.453
23/04/20260.01031.180076.558
22/04/20260.01031.800072.949
21/04/20260.01032.400069.584
20/04/20260.01032.320069.090
17/04/20260.01032.000068.050
16/04/20260.01032.060067.080
15/04/20260.01030.900070.976
14/04/20260.01030.880070.351
13/04/20260.01030.660070.511
10/04/20260.01030.900067.545
09/04/20260.01031.360065.170
08/04/20260.01032.760059.475
02/04/20260.01030.880063.002
01/04/20260.01032.020058.501
31/03/20260.01231.760060.763
30/03/20260.01232.380058.131
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。