22772 恒瑞信證六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.102 | 66.400 | 0 | 76.245 | ||||
| 13/05/2026 | 0.114 | 68.850 | 320,000 | 75.252 | 160,000 | 0.112 | 160,000 | 0.111 |
| 12/05/2026 | 0.120 | 69.250 | 2,840,000 | 77.303 | 1,660,000 | 0.121 | 1,140,000 | 0.122 |
| 11/05/2026 | 0.101 | 66.050 | 20,000 | 76.004 | 20,000 | 0.101 | ||
| 08/05/2026 | 0.095 | 64.550 | 0 | 76.202 | ||||
| 07/05/2026 | 0.100 | 65.550 | 0 | 75.874 | ||||
| 06/05/2026 | 0.100 | 65.450 | 1,600,000 | 75.917 | 800,000 | 0.098 | 800,000 | 0.100 |
| 05/05/2026 | 0.108 | 66.300 | 0 | 77.827 | ||||
| 04/05/2026 | 0.110 | 67.400 | 0 | 75.270 | ||||
| 30/04/2026 | 0.102 | 65.000 | 160,000 | 76.971 | 80,000 | 0.106 | 80,000 | 0.104 |
| 29/04/2026 | 0.109 | 66.550 | 0 | 76.757 | ||||
| 28/04/2026 | 0.105 | 65.472 | 200,000 | 76.787 | 100,000 | 0.105 | 100,000 | 0.123 |
| 27/04/2026 | 0.115 | 67.372 | 20,000 | 76.452 | 20,000 | 0.115 | ||
| 24/04/2026 | 0.124 | 68.622 | 120,000 | 76.874 | 40,000 | 0.124 | 80,000 | 0.124 |
| 23/04/2026 | 0.125 | 68.472 | 360,000 | 77.654 | 220,000 | 0.132 | ||
| 22/04/2026 | 0.115 | 66.622 | 0 | 77.517 | ||||
| 21/04/2026 | 0.117 | 66.672 | 0 | 78.331 | ||||
| 20/04/2026 | 0.119 | 67.572 | 0 | 75.735 | ||||
| 17/04/2026 | 0.114 | 66.172 | 400,000 | 76.489 | 200,000 | 0.114 | 200,000 | 0.115 |
| 16/04/2026 | 0.126 | 68.322 | 4,660,000 | 76.337 | 2,080,000 | 0.125 | 2,580,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |