22783 有礦摩利六八購Ａ (认购证)
按盘价 
0.244 -0.131 (-34.933%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.375 | 18.230 | 1,240,000 | 82.155 | 620,000 | 0.358 | 620,000 | 0.350 |
| 28/01/2026 | 0.305 | 17.070 | 0 | 80.529 | ||||
| 27/01/2026 | 0.265 | 16.180 | 380,000 | 81.195 | 190,000 | 0.289 | 190,000 | 0.283 |
| 26/01/2026 | 0.280 | 16.360 | 580,000 | 82.274 | 290,000 | 0.291 | 290,000 | 0.283 |
| 23/01/2026 | 0.216 | 14.890 | 8,640,000 | 82.649 | 4,320,000 | 0.212 | 4,320,000 | 0.211 |
| 22/01/2026 | 0.204 | 14.510 | 6,340,000 | 83.458 | 3,170,000 | 0.206 | 3,170,000 | 0.206 |
| 21/01/2026 | 0.223 | 14.990 | 7,740,000 | 82.839 | 3,870,000 | 0.213 | 3,870,000 | 0.211 |
| 20/01/2026 | 0.207 | 14.550 | 15,220,000 | 83.360 | 7,610,000 | 0.207 | 7,610,000 | 0.207 |
| 19/01/2026 | 0.247 | 15.430 | 600,000 | 83.317 | 300,000 | 0.246 | 300,000 | 0.244 |
| 16/01/2026 | 0.260 | 15.680 | 100,000 | 82.997 | 50,000 | 0.290 | 50,000 | 0.285 |
| 15/01/2026 | 0.270 | 15.770 | 0 | 83.986 | ||||
| 14/01/2026 | 0.275 | 15.970 | 110,000 | 82.824 | 110,000 | 0.272 | ||
| 13/01/2026 | 0.260 | 15.700 | 4,560,000 | 82.137 | 2,280,000 | 0.239 | 2,280,000 | 0.237 |
| 12/01/2026 | 0.231 | 14.910 | 7,200,000 | 83.571 | 3,600,000 | 0.218 | 3,600,000 | 0.218 |
| 09/01/2026 | 0.225 | 14.730 | 13,820,000 | 83.459 | 6,910,000 | 0.210 | 6,910,000 | 0.211 |
| 08/01/2026 | 0.210 | 14.350 | 200,000 | 83.637 | 100,000 | 0.210 | 100,000 | 0.205 |
| 07/01/2026 | 0.245 | 15.040 | 630,000 | 84.377 | 330,000 | 0.246 | 300,000 | 0.240 |
| 06/01/2026 | 0.260 | 15.340 | 30,000 | 84.451 | 30,000 | 0.265 | ||
| 05/01/2026 | 0.220 | 14.410 | 2,000,000 | 84.808 | 1,000,000 | 0.219 | 1,000,000 | 0.220 |
| 02/01/2026 | 0.255 | 15.200 | 1,000,000 | 84.050 | 500,000 | 0.255 | 500,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |