22785 鴻騰摩利六五購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.070 | 4.490 | 3,400,000 | 120.300 | 1,695,000 | 0.076 | 1,705,000 | 0.076 |
| 07/01/2026 | 0.086 | 4.740 | 2,990,000 | 121.126 | 1,450,000 | 0.084 | 1,540,000 | 0.083 |
| 06/01/2026 | 0.092 | 4.840 | 2,110,000 | 120.704 | 1,200,000 | 0.096 | 910,000 | 0.098 |
| 05/01/2026 | 0.108 | 5.060 | 5,400,000 | 121.310 | 2,700,000 | 0.104 | 2,700,000 | 0.104 |
| 02/01/2026 | 0.112 | 5.110 | 1,200,000 | 120.133 | 600,000 | 0.108 | 600,000 | 0.108 |
| 31/12/2025 | 0.102 | 4.950 | 1,820,000 | 119.334 | 900,000 | 0.110 | 920,000 | 0.110 |
| 30/12/2025 | 0.113 | 5.070 | 3,645,000 | 120.322 | 1,745,000 | 0.116 | 1,890,000 | 0.116 |
| 29/12/2025 | 0.122 | 5.190 | 5,725,000 | 120.210 | 2,870,000 | 0.124 | 2,835,000 | 0.124 |
| 24/12/2025 | 0.148 | 5.500 | 3,605,000 | 119.266 | 1,800,000 | 0.156 | 1,805,000 | 0.158 |
| 23/12/2025 | 0.165 | 5.700 | 7,870,000 | 119.257 | 3,935,000 | 0.161 | 3,925,000 | 0.162 |
| 22/12/2025 | 0.167 | 5.700 | 5,120,000 | 119.550 | 2,570,000 | 0.164 | 2,500,000 | 0.164 |
| 19/12/2025 | 0.145 | 5.400 | 5,585,000 | 118.804 | 2,695,000 | 0.149 | 2,890,000 | 0.149 |
| 18/12/2025 | 0.146 | 5.380 | 4,345,000 | 119.365 | 2,115,000 | 0.152 | 2,160,000 | 0.151 |
| 17/12/2025 | 0.169 | 5.650 | 7,525,000 | 119.575 | 3,750,000 | 0.155 | 3,755,000 | 0.153 |
| 16/12/2025 | 0.140 | 5.250 | 4,400,000 | 119.995 | 2,200,000 | 0.141 | 2,200,000 | 0.140 |
| 15/12/2025 | 0.148 | 5.360 | 2,800,000 | 119.432 | 1,485,000 | 0.147 | 1,310,000 | 0.147 |
| 12/12/2025 | 0.170 | 5.600 | 6,400,000 | 119.277 | 3,005,000 | 0.170 | 3,255,000 | 0.169 |
| 11/12/2025 | 0.158 | 5.420 | 2,645,000 | 119.788 | 1,380,000 | 0.171 | 1,245,000 | 0.174 |
| 10/12/2025 | 0.187 | 5.780 | 16,230,000 | 119.123 | 8,170,000 | 0.184 | 8,060,000 | 0.184 |
| 09/12/2025 | 0.197 | 5.860 | 18,975,000 | 119.824 | 9,150,000 | 0.184 | 9,655,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |