22791 小米匯豐六乙購Ｃ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.037 | 30.140 | 4,450,000 | 41.098 | 1,500,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 29.920 | 4,160,000 | 40.693 | 950,000 | 0.036 | ||
| 27/04/2026 | 0.042 | 31.100 | 2,690,000 | 39.973 | 2,000,000 | 0.042 | 30,000 | 0.042 |
| 24/04/2026 | 0.044 | 31.200 | 650,000 | 40.367 | 510,000 | 0.042 | ||
| 23/04/2026 | 0.043 | 31.180 | 4,910,000 | 39.829 | 1,210,000 | 0.042 | ||
| 22/04/2026 | 0.049 | 31.800 | 3,670,000 | 40.385 | ||||
| 21/04/2026 | 0.053 | 32.400 | 2,030,000 | 39.952 | 1,500,000 | 0.052 | ||
| 20/04/2026 | 0.053 | 32.320 | 32,540,000 | 40.186 | 3,040,000 | 0.057 | 14,200,000 | 0.058 |
| 17/04/2026 | 0.051 | 32.000 | 17,370,000 | 40.223 | 8,890,000 | 0.049 | 6,830,000 | 0.050 |
| 16/04/2026 | 0.053 | 32.060 | 24,290,000 | 40.876 | 4,710,000 | 0.049 | 11,470,000 | 0.048 |
| 15/04/2026 | 0.044 | 30.900 | 22,800,000 | 40.806 | 14,850,000 | 0.045 | 4,990,000 | 0.045 |
| 14/04/2026 | 0.044 | 30.880 | 17,380,000 | 40.924 | 2,180,000 | 0.045 | 13,460,000 | 0.045 |
| 13/04/2026 | 0.045 | 30.660 | 35,660,000 | 42.206 | 17,510,000 | 0.043 | 16,990,000 | 0.043 |
| 10/04/2026 | 0.047 | 30.900 | 34,180,000 | 42.046 | 20,390,000 | 0.051 | 7,170,000 | 0.053 |
| 09/04/2026 | 0.051 | 31.360 | 32,960,000 | 42.184 | 2,390,000 | 0.053 | 27,510,000 | 0.052 |
| 08/04/2026 | 0.063 | 32.760 | 77,570,000 | 42.281 | 35,390,000 | 0.059 | 31,390,000 | 0.058 |
| 02/04/2026 | 0.049 | 30.880 | 26,290,000 | 42.497 | 14,210,000 | 0.049 | 8,640,000 | 0.050 |
| 01/04/2026 | 0.057 | 32.020 | 47,030,000 | 41.851 | 16,680,000 | 0.056 | 21,600,000 | 0.057 |
| 31/03/2026 | 0.056 | 31.760 | 29,420,000 | 42.333 | 12,510,000 | 0.059 | 10,350,000 | 0.058 |
| 30/03/2026 | 0.062 | 32.380 | 38,040,000 | 42.592 | 14,320,000 | 0.062 | 21,990,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |