22792 騰訊匯豐六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.010479.200099.953
28/04/20260.010473.800099.887
27/04/20260.010478.600096.618
24/04/20260.010493.400087.567
23/04/20260.010495.200085.705
22/04/20260.010504.000081.962
21/04/20260.010519.000076.739
20/04/20260.015522.500079.548
17/04/20260.015510.500079.609
16/04/20260.015517.000076.878
15/04/20260.015499.000080.687
14/04/20260.015493.200081.289
13/04/20260.015490.000081.184
10/04/20260.015504.500074.781
09/04/20260.015508.500072.985
08/04/20260.015508.000072.350
02/04/20260.015489.200072.587
01/04/20260.015496.600070.181
31/03/20260.015484.000072.496
30/03/20260.015481.600072.416
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。