22794 小米中銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.140064.156
28/04/20260.01029.920064.445
27/04/20260.01031.100060.765
24/04/20260.01031.200059.540
23/04/20260.01031.180059.288
22/04/20260.01031.800057.329
21/04/20260.01132.400056.335
20/04/20260.01132.320056.262
17/04/20260.01132.000056.267
16/04/20260.01132.060100,00055.841
15/04/20260.01430.900060.927
14/04/20260.01530.880061.439
13/04/20260.02030.660064.907
10/04/20260.02030.900063.337
09/04/20260.02031.360061.764
08/04/20260.02032.760057.715
02/04/20260.02030.880061.234
01/04/20260.02032.020057.922
31/03/20260.02031.760058.370
30/03/20260.02232.380057.505
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。