22819 阿里國君六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/06/20260.010106.9000228.294
16/06/20260.010107.0000207.984
15/06/20260.010109.3000184.131
12/06/20260.010110.2000151.276
11/06/20260.010107.4000152.337
10/06/20260.010113.5000131.863
09/06/20260.010116.0710117.432
08/06/20260.010117.7710109.005
05/06/20260.010121.371091.040
04/06/20260.010122.471086.162
03/06/20260.010125.571077.612
02/06/20260.010129.871067.323
01/06/20260.010121.771081.073
29/05/20260.010119.871079.252
28/05/20260.010120.771076.030
27/05/20260.010123.271070.197
26/05/20260.010126.571063.314
22/05/20260.010125.971059.973
21/05/20260.010124.971060.557
20/05/20260.010130.871050.752
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 08:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。