22827 石藥摩利六七購Ａ (认购证)
按盘价 
0.260 +0.039 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.221 | 8.480 | 0 | 52.098 | ||||
| 31/12/2025 | 0.221 | 8.430 | 0 | 52.877 | ||||
| 30/12/2025 | 0.229 | 8.500 | 0 | 52.788 | ||||
| 29/12/2025 | 0.238 | 8.570 | 1,060,000 | 52.953 | 530,000 | 0.243 | 530,000 | 0.242 |
| 24/12/2025 | 0.265 | 8.770 | 0 | 53.234 | ||||
| 23/12/2025 | 0.270 | 8.880 | 2,140,000 | 51.562 | 1,070,000 | 0.249 | 1,070,000 | 0.244 |
| 22/12/2025 | 0.207 | 8.250 | 1,580,000 | 52.380 | 790,000 | 0.207 | 790,000 | 0.208 |
| 19/12/2025 | 0.204 | 8.200 | 5,260,000 | 52.387 | 2,630,000 | 0.209 | 2,630,000 | 0.213 |
| 18/12/2025 | 0.186 | 8.010 | 7,600,000 | 52.348 | 3,770,000 | 0.175 | 3,710,000 | 0.174 |
| 17/12/2025 | 0.146 | 7.520 | 1,800,000 | 52.980 | 900,000 | 0.139 | 900,000 | 0.139 |
| 16/12/2025 | 0.133 | 7.360 | 530,000 | 52.805 | 260,000 | 0.134 | 270,000 | 0.135 |
| 15/12/2025 | 0.151 | 7.510 | 2,820,000 | 53.993 | 1,410,000 | 0.154 | 1,410,000 | 0.155 |
| 12/12/2025 | 0.165 | 7.660 | 5,760,000 | 53.846 | 2,880,000 | 0.165 | 2,880,000 | 0.165 |
| 11/12/2025 | 0.166 | 7.690 | 1,040,000 | 53.364 | 520,000 | 0.167 | 520,000 | 0.167 |
| 10/12/2025 | 0.175 | 7.770 | 2,100,000 | 53.626 | 1,050,000 | 0.167 | 1,050,000 | 0.167 |
| 09/12/2025 | 0.155 | 7.530 | 1,490,000 | 53.818 | 740,000 | 0.154 | 750,000 | 0.154 |
| 08/12/2025 | 0.152 | 7.490 | 3,190,000 | 53.775 | 1,590,000 | 0.171 | 1,600,000 | 0.172 |
| 05/12/2025 | 0.173 | 7.710 | 1,230,000 | 53.805 | 610,000 | 0.168 | 620,000 | 0.168 |
| 04/12/2025 | 0.168 | 7.650 | 1,320,000 | 53.752 | 660,000 | 0.170 | 660,000 | 0.170 |
| 03/12/2025 | 0.175 | 7.700 | 240,000 | 54.162 | 120,000 | 0.178 | 120,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |