22830 贛鋒摩利六乙購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.013 | 38.380 | 0 | 81.468 | ||||
| 24/07/2026 | 0.014 | 38.380 | 1,000,000 | 82.314 | 848,000 | 0.014 | ||
| 23/07/2026 | 0.017 | 40.500 | 1,084,000 | 81.024 | 200,000 | 0.014 | 884,000 | 0.013 |
| 22/07/2026 | 0.013 | 36.860 | 0 | 84.149 | ||||
| 21/07/2026 | 0.013 | 36.700 | 0 | 84.319 | ||||
| 20/07/2026 | 0.013 | 36.100 | 0 | 85.682 | ||||
| 17/07/2026 | 0.013 | 37.820 | 982,000 | 80.269 | 520,000 | 0.014 | 412,000 | 0.015 |
| 16/07/2026 | 0.015 | 39.840 | 2,018,000 | 77.993 | 688,000 | 0.015 | 1,330,000 | 0.015 |
| 15/07/2026 | 0.015 | 40.000 | 2,600,000 | 77.339 | 1,224,000 | 0.016 | 1,258,000 | 0.015 |
| 14/07/2026 | 0.018 | 41.720 | 2,772,000 | 77.018 | 1,336,000 | 0.016 | 1,436,000 | 0.016 |
| 13/07/2026 | 0.016 | 40.600 | 394,000 | 76.852 | 140,000 | 0.016 | 254,000 | 0.017 |
| 10/07/2026 | 0.018 | 41.620 | 1,296,000 | 76.311 | 610,000 | 0.020 | 636,000 | 0.020 |
| 09/07/2026 | 0.021 | 43.080 | 5,574,000 | 76.177 | 2,050,000 | 0.022 | 3,350,000 | 0.023 |
| 08/07/2026 | 0.024 | 43.800 | 3,912,000 | 77.587 | 2,050,000 | 0.026 | 1,712,000 | 0.026 |
| 07/07/2026 | 0.031 | 47.180 | 4,614,000 | 76.005 | 2,184,000 | 0.035 | 2,338,000 | 0.035 |
| 06/07/2026 | 0.039 | 49.420 | 1,740,000 | 77.242 | 782,000 | 0.042 | 908,000 | 0.043 |
| 03/07/2026 | 0.042 | 49.700 | 950,000 | 78.328 | 450,000 | 0.044 | 50,000 | 0.042 |
| 02/07/2026 | 0.037 | 48.080 | 1,656,000 | 78.030 | 1,466,000 | 0.038 | 184,000 | 0.042 |
| 30/06/2026 | 0.044 | 50.300 | 2,704,000 | 77.700 | 720,000 | 0.042 | 1,984,000 | 0.041 |
| 29/06/2026 | 0.042 | 49.280 | 646,000 | 78.483 | 392,000 | 0.041 | 250,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |