22833 百度摩通六四購Ｂ (认购证)
按盘价 
0.435 -0.055 (-11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.490 | 155.500 | 0 | 53.670 | ||||
| 28/01/2026 | 0.495 | 156.100 | 2,500 | 52.637 | 2,500 | 0.475 | ||
| 27/01/2026 | 0.490 | 155.200 | 32,500 | 53.784 | 15,000 | 0.445 | 15,000 | 0.450 |
| 26/01/2026 | 0.500 | 155.500 | 0 | 54.557 | ||||
| 23/01/2026 | 0.560 | 160.500 | 0 | 51.058 | ||||
| 22/01/2026 | 0.560 | 160.000 | 0 | 52.227 | ||||
| 21/01/2026 | 0.475 | 153.700 | 15,000 | 52.992 | 5,000 | 0.440 | ||
| 20/01/2026 | 0.405 | 148.800 | 2,500 | 51.918 | 2,500 | 0.360 | ||
| 19/01/2026 | 0.385 | 147.400 | 45,000 | 51.267 | 22,500 | 0.360 | 22,500 | 0.360 |
| 16/01/2026 | 0.370 | 145.600 | 110,000 | 51.745 | 55,000 | 0.388 | 55,000 | 0.381 |
| 15/01/2026 | 0.390 | 146.200 | 485,000 | 53.646 | 242,500 | 0.390 | 242,500 | 0.389 |
| 14/01/2026 | 0.380 | 145.100 | 485,000 | 53.982 | 242,500 | 0.359 | 242,500 | 0.358 |
| 13/01/2026 | 0.345 | 142.400 | 255,000 | 53.158 | 127,500 | 0.377 | 127,500 | 0.377 |
| 12/01/2026 | 0.365 | 144.700 | 0 | 51.585 | ||||
| 09/01/2026 | 0.280 | 137.400 | 150,000 | 50.573 | 75,000 | 0.270 | 75,000 | 0.270 |
| 08/01/2026 | 0.320 | 140.300 | 100,000 | 51.678 | 50,000 | 0.324 | 50,000 | 0.325 |
| 07/01/2026 | 0.380 | 145.100 | 345,000 | 51.963 | 172,500 | 0.386 | 172,500 | 0.384 |
| 06/01/2026 | 0.385 | 145.900 | 0 | 50.959 | ||||
| 05/01/2026 | 0.360 | 143.400 | 0 | 51.618 | ||||
| 02/01/2026 | 0.360 | 143.800 | 1,195,000 | 50.088 | 597,500 | 0.326 | 597,500 | 0.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |