22854 阿里匯豐四乙購Ｃ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.305 | 87.200 | 0 | 41.208 | ||||
| 14/11/2024 | 0.315 | 87.950 | 0 | 30.631 | ||||
| 13/11/2024 | 0.365 | 90.550 | 100,000 | |||||
| 12/11/2024 | 0.365 | 90.550 | 165,000 | |||||
| 11/11/2024 | 0.435 | 94.100 | 160,000 | 160,000 | 0.469 | |||
| 08/11/2024 | 0.450 | 94.000 | 50,000 | 58.939 | 40,000 | 0.480 | ||
| 07/11/2024 | 0.470 | 95.650 | 185,000 | 38.077 | ||||
| 06/11/2024 | 0.450 | 94.400 | 120,000 | 47.696 | 40,000 | 0.450 | ||
| 05/11/2024 | 0.530 | 98.400 | 2,235,000 | 52.698 | 160,000 | 0.516 | ||
| 04/11/2024 | 0.475 | 96.050 | 150,000 | |||||
| 01/11/2024 | 0.460 | 95.000 | 0 | 41.401 | ||||
| 31/10/2024 | 0.465 | 94.550 | 0 | 57.791 | ||||
| 30/10/2024 | 0.475 | 95.850 | 2,370,000 | 35.094 | ||||
| 29/10/2024 | 0.500 | 97.550 | 0 | |||||
| 28/10/2024 | 0.500 | 96.650 | 0 | 51.609 | ||||
| 25/10/2024 | 0.470 | 95.350 | 0 | 42.672 | ||||
| 24/10/2024 | 0.440 | 94.150 | 220,000 | 220,000 | 0.440 | |||
| 23/10/2024 | 0.500 | 97.300 | 0 | |||||
| 22/10/2024 | 0.495 | 97.250 | 60,000 | 60,000 | 0.495 | |||
| 21/10/2024 | 0.530 | 97.800 | 0 | 56.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |