22855 中免匯豐六五購Ａ (认购证)
按盘价 
0.203 +0.022 (+12.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.203 | 106.600 | 14,105,000 | 57.839 | 6,735,000 | 0.191 | 7,210,000 | 0.189 |
| 13/02/2026 | 0.181 | 103.500 | 23,535,000 | 58.902 | 11,825,000 | 0.161 | 11,180,000 | 0.159 |
| 12/02/2026 | 0.152 | 99.700 | 24,250,000 | 59.898 | 11,445,000 | 0.156 | 12,540,000 | 0.156 |
| 11/02/2026 | 0.177 | 101.600 | 15,180,000 | 61.679 | 7,295,000 | 0.172 | 6,720,000 | 0.170 |
| 10/02/2026 | 0.151 | 98.550 | 38,985,000 | 61.509 | 18,185,000 | 0.145 | 19,855,000 | 0.146 |
| 09/02/2026 | 0.179 | 101.700 | 38,610,000 | 61.229 | 20,995,000 | 0.163 | 16,835,000 | 0.165 |
| 06/02/2026 | 0.112 | 93.900 | 54,755,000 | 59.195 | 27,190,000 | 0.108 | 27,245,000 | 0.107 |
| 05/02/2026 | 0.108 | 92.150 | 39,890,000 | 61.232 | 19,350,000 | 0.109 | 19,100,000 | 0.105 |
| 04/02/2026 | 0.105 | 91.750 | 33,440,000 | 60.793 | 14,540,000 | 0.107 | 18,790,000 | 0.107 |
| 03/02/2026 | 0.115 | 92.550 | 21,360,000 | 61.761 | 10,370,000 | 0.103 | 10,065,000 | 0.102 |
| 02/02/2026 | 0.102 | 90.000 | 30,020,000 | 62.650 | 14,590,000 | 0.109 | 14,965,000 | 0.108 |
| 30/01/2026 | 0.105 | 90.700 | 33,815,000 | 61.168 | 16,610,000 | 0.122 | 16,975,000 | 0.122 |
| 29/01/2026 | 0.151 | 96.800 | 46,005,000 | 61.115 | 22,135,000 | 0.125 | 22,275,000 | 0.123 |
| 28/01/2026 | 0.105 | 89.650 | 26,875,000 | 62.561 | 13,045,000 | 0.107 | 13,575,000 | 0.106 |
| 27/01/2026 | 0.112 | 90.100 | 44,380,000 | 63.401 | 22,280,000 | 0.110 | 21,980,000 | 0.110 |
| 26/01/2026 | 0.130 | 92.750 | 45,350,000 | 62.886 | 22,115,000 | 0.136 | 22,930,000 | 0.136 |
| 23/01/2026 | 0.132 | 91.600 | 54,260,000 | 64.767 | 27,175,000 | 0.131 | 26,930,000 | 0.131 |
| 22/01/2026 | 0.129 | 89.550 | 26,650,000 | 67.698 | 13,180,000 | 0.128 | 13,350,000 | 0.128 |
| 21/01/2026 | 0.141 | 91.100 | 24,730,000 | 67.561 | 12,345,000 | 0.132 | 12,265,000 | 0.132 |
| 20/01/2026 | 0.146 | 90.650 | 47,135,000 | 69.484 | 23,730,000 | 0.164 | 23,360,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |