22856 聯想信證六十購Ａ (认购证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.087 | 9.560 | 1,600,000 | 46.600 | 800,000 | 0.087 | 800,000 | 0.087 |
| 11/03/2026 | 0.094 | 9.650 | 12,000,000 | 46.987 | 6,000,000 | 0.094 | 6,000,000 | 0.095 |
| 10/03/2026 | 0.084 | 9.460 | 3,840,000 | 46.730 | 1,920,000 | 0.084 | 1,920,000 | 0.082 |
| 09/03/2026 | 0.070 | 9.120 | 2,100,000 | 47.027 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 06/03/2026 | 0.083 | 9.410 | 2,400,000 | 46.628 | 1,200,000 | 0.084 | 1,200,000 | 0.082 |
| 05/03/2026 | 0.080 | 9.220 | 3,100,000 | 47.875 | 1,550,000 | 0.083 | 1,550,000 | 0.084 |
| 04/03/2026 | 0.080 | 9.240 | 8,100,000 | 47.558 | 4,050,000 | 0.080 | 4,050,000 | 0.081 |
| 03/03/2026 | 0.088 | 9.370 | 6,600,000 | 47.808 | 3,300,000 | 0.094 | 3,300,000 | 0.094 |
| 02/03/2026 | 0.093 | 9.470 | 9,500,000 | 47.683 | 4,750,000 | 0.095 | 4,750,000 | 0.095 |
| 27/02/2026 | 0.106 | 9.730 | 11,720,000 | 47.160 | 5,860,000 | 0.103 | 5,860,000 | 0.103 |
| 26/02/2026 | 0.101 | 9.610 | 7,220,000 | 47.382 | 3,610,000 | 0.100 | 3,610,000 | 0.100 |
| 25/02/2026 | 0.100 | 9.580 | 6,550,000 | 47.405 | 3,600,000 | 0.099 | 2,950,000 | 0.097 |
| 24/02/2026 | 0.099 | 9.530 | 1,230,000 | 47.604 | 630,000 | 0.097 | 600,000 | 0.095 |
| 23/02/2026 | 0.092 | 9.370 | 5,730,000 | 47.792 | 2,850,000 | 0.096 | 2,880,000 | 0.095 |
| 20/02/2026 | 0.084 | 9.220 | 1,500,000 | 47.401 | 750,000 | 0.082 | 750,000 | 0.079 |
| 16/02/2026 | 0.086 | 9.300 | 8,040,000 | 46.603 | 4,270,000 | 0.085 | 3,760,000 | 0.083 |
| 13/02/2026 | 0.089 | 9.260 | 9,010,000 | 47.360 | 4,750,000 | 0.084 | 4,260,000 | 0.083 |
| 12/02/2026 | 0.077 | 9.000 | 6,520,000 | 47.366 | 2,960,000 | 0.088 | 3,560,000 | 0.086 |
| 11/02/2026 | 0.106 | 9.430 | 5,120,000 | 48.770 | 2,260,000 | 0.109 | 2,560,000 | 0.109 |
| 10/02/2026 | 0.105 | 9.350 | 4,500,000 | 49.359 | 1,800,000 | 0.109 | 2,550,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |