22863 信光信證六九購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.030 | 2.860 | 800,000 | 61.620 | ||||
| 29/04/2026 | 0.036 | 2.970 | 1,200,000 | 61.171 | 600,000 | 0.036 | 600,000 | 0.034 |
| 28/04/2026 | 0.033 | 2.900 | 3,870,000 | 61.840 | 1,760,000 | 0.035 | 2,110,000 | 0.035 |
| 27/04/2026 | 0.041 | 3.010 | 600,000 | 62.627 | 300,000 | 0.041 | 300,000 | 0.042 |
| 24/04/2026 | 0.044 | 3.060 | 2,650,000 | 61.763 | 1,300,000 | 0.043 | 1,350,000 | 0.043 |
| 23/04/2026 | 0.042 | 3.020 | 3,160,000 | 62.026 | 1,580,000 | 0.043 | 1,580,000 | 0.042 |
| 22/04/2026 | 0.044 | 3.040 | 1,290,000 | 62.294 | 700,000 | 0.048 | 500,000 | 0.049 |
| 21/04/2026 | 0.055 | 3.180 | 3,780,000 | 62.788 | 1,790,000 | 0.053 | 1,990,000 | 0.053 |
| 20/04/2026 | 0.048 | 3.080 | 2,860,000 | 62.801 | 1,430,000 | 0.046 | 1,430,000 | 0.045 |
| 17/04/2026 | 0.038 | 2.900 | 800,000 | 63.495 | 400,000 | 0.038 | 400,000 | 0.038 |
| 16/04/2026 | 0.041 | 2.970 | 3,800,000 | 62.268 | 1,900,000 | 0.041 | 1,900,000 | 0.042 |
| 15/04/2026 | 0.039 | 2.910 | 3,800,000 | 63.376 | 2,000,000 | 0.040 | 1,800,000 | 0.040 |
| 14/04/2026 | 0.038 | 2.880 | 280,000 | 63.897 | 280,000 | 0.038 | ||
| 13/04/2026 | 0.045 | 2.980 | 0 | 64.136 | ||||
| 10/04/2026 | 0.047 | 3.010 | 0 | 63.508 | ||||
| 09/04/2026 | 0.049 | 3.010 | 0 | 64.663 | ||||
| 08/04/2026 | 0.052 | 3.100 | 0 | 62.246 | ||||
| 02/04/2026 | 0.046 | 2.990 | 0 | 62.275 | ||||
| 01/04/2026 | 0.046 | 2.990 | 0 | 62.092 | ||||
| 31/03/2026 | 0.045 | 2.910 | 0 | 64.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |