22866 百威華泰六十購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.021 | 7.480 | 100,000 | 46.776 | 100,000 | 0.022 | ||
| 15/04/2026 | 0.024 | 7.530 | 0 | 47.619 | ||||
| 14/04/2026 | 0.025 | 7.530 | 0 | 48.056 | ||||
| 13/04/2026 | 0.028 | 7.650 | 0 | 47.879 | ||||
| 10/04/2026 | 0.029 | 7.720 | 1,500,000 | 47.053 | 1,500,000 | 0.029 | ||
| 09/04/2026 | 0.029 | 7.670 | 747,500 | 47.533 | 500,000 | 0.031 | 247,500 | 0.030 |
| 08/04/2026 | 0.029 | 7.870 | 1,205,000 | 44.999 | 1,205,000 | 0.027 | ||
| 02/04/2026 | 0.025 | 7.550 | 500 | 46.225 | 500 | 0.025 | ||
| 01/04/2026 | 0.020 | 7.340 | 0 | 45.986 | ||||
| 31/03/2026 | 0.020 | 7.200 | 0 | 47.514 | ||||
| 30/03/2026 | 0.020 | 7.140 | 0 | 48.098 | ||||
| 27/03/2026 | 0.020 | 7.140 | 0 | 47.710 | ||||
| 26/03/2026 | 0.020 | 7.110 | 400,500 | 47.937 | 395,000 | 0.019 | 500 | 0.020 |
| 25/03/2026 | 0.022 | 7.150 | 1,000 | 48.446 | 1,000 | 0.022 | ||
| 24/03/2026 | 0.021 | 7.120 | 2,200,500 | 48.091 | 800,000 | 0.021 | 1,400,500 | 0.022 |
| 23/03/2026 | 0.021 | 7.050 | 0 | 48.798 | ||||
| 20/03/2026 | 0.026 | 7.320 | 1,000 | 47.778 | 1,000 | 0.026 | ||
| 19/03/2026 | 0.022 | 7.150 | 0 | 47.653 | ||||
| 18/03/2026 | 0.026 | 7.320 | 1,000 | 47.533 | 1,000 | 0.026 | ||
| 17/03/2026 | 0.024 | 7.380 | 1,610,500 | 45.737 | 10,000 | 0.022 | 1,600,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |