22867 九置華泰六甲購Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.280 | 31.320 | 1,000,000 | 64.003 | 500,000 | 0.304 | 500,000 | 0.312 |
| 09/09/2026 | 0.305 | 31.740 | 320,000 | 63.941 | 160,000 | 0.315 | 160,000 | 0.320 |
| 08/09/2026 | 0.295 | 31.380 | 740,000 | 65.232 | 370,000 | 0.293 | 370,000 | 0.290 |
| 07/09/2026 | 0.300 | 31.280 | 1,160,000 | 66.724 | 580,000 | 0.306 | 580,000 | 0.309 |
| 04/09/2026 | 0.315 | 31.520 | 1,080,000 | 65.395 | 540,000 | 0.323 | 540,000 | 0.315 |
| 03/09/2026 | 0.275 | 30.680 | 1,540,000 | 65.503 | 770,000 | 0.298 | 770,000 | 0.312 |
| 02/09/2026 | 0.335 | 31.720 | 1,360,000 | 66.058 | 680,000 | 0.329 | 680,000 | 0.318 |
| 01/09/2026 | 0.310 | 31.280 | 380,000 | 65.271 | 190,000 | 0.310 | 190,000 | 0.296 |
| 31/08/2026 | 0.295 | 30.860 | 780,000 | 66.044 | 390,000 | 0.305 | 390,000 | 0.300 |
| 28/08/2026 | 0.330 | 31.500 | 300,000 | 64.743 | 150,000 | 0.335 | 150,000 | 0.342 |
| 27/08/2026 | 0.335 | 31.400 | 260,000 | 66.179 | 130,000 | 0.340 | 130,000 | 0.363 |
| 26/08/2026 | 0.370 | 32.000 | 240,000 | 66.035 | 120,000 | 0.360 | 120,000 | 0.348 |
| 25/08/2026 | 0.350 | 31.620 | 540,000 | 75.061 | 270,000 | 0.346 | 270,000 | 0.346 |
| 24/08/2026 | 0.380 | 32.120 | 0 | 65.639 | ||||
| 21/08/2026 | 0.400 | 32.520 | 0 | 63.664 | ||||
| 20/08/2026 | 0.380 | 31.900 | 280,000 | 65.957 | 140,000 | 0.370 | 140,000 | 0.354 |
| 19/08/2026 | 0.355 | 31.340 | 680,000 | 66.530 | 340,000 | 0.352 | 340,000 | 0.353 |
| 18/08/2026 | 0.345 | 31.060 | 0 | 66.976 | ||||
| 17/08/2026 | 0.370 | 31.600 | 0 | 65.791 | ||||
| 14/08/2026 | 0.355 | 30.980 | 0 | 67.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |