22887 藥明花旗六甲購Ａ (认购证)
按盘价 
0.182 -0.017 (-8.543%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.199 | 41.340 | 23,970,000 | 59.905 | 11,940,000 | 0.219 | 11,967,500 | 0.219 |
| 11/02/2026 | 0.202 | 41.400 | 15,535,000 | 60.617 | 7,747,500 | 0.199 | 7,742,500 | 0.199 |
| 10/02/2026 | 0.186 | 40.020 | 14,030,000 | 61.279 | 6,875,000 | 0.185 | 7,155,000 | 0.184 |
| 09/02/2026 | 0.166 | 38.240 | 11,555,000 | 62.011 | 5,770,000 | 0.165 | 5,785,000 | 0.165 |
| 06/02/2026 | 0.160 | 37.680 | 7,965,000 | 61.963 | 3,982,500 | 0.157 | 3,982,500 | 0.157 |
| 05/02/2026 | 0.158 | 37.520 | 11,087,500 | 61.817 | 4,532,500 | 0.150 | 6,555,000 | 0.149 |
| 04/02/2026 | 0.149 | 36.560 | 9,420,000 | 62.594 | 4,710,000 | 0.145 | 4,710,000 | 0.145 |
| 03/02/2026 | 0.152 | 36.980 | 16,885,000 | 61.681 | 8,442,500 | 0.152 | 8,442,500 | 0.152 |
| 02/02/2026 | 0.139 | 35.860 | 11,430,000 | 61.530 | 5,715,000 | 0.141 | 5,715,000 | 0.141 |
| 30/01/2026 | 0.152 | 37.000 | 10,947,500 | 61.147 | 5,475,000 | 0.154 | 5,472,500 | 0.155 |
| 29/01/2026 | 0.164 | 37.900 | 12,032,500 | 61.522 | 6,015,000 | 0.169 | 6,017,500 | 0.169 |
| 28/01/2026 | 0.167 | 38.300 | 11,785,000 | 60.709 | 5,892,500 | 0.165 | 5,892,500 | 0.164 |
| 27/01/2026 | 0.166 | 38.120 | 10,020,000 | 61.004 | 5,012,500 | 0.164 | 5,007,500 | 0.164 |
| 26/01/2026 | 0.167 | 38.220 | 7,065,000 | 60.813 | 3,557,500 | 0.171 | 3,507,500 | 0.171 |
| 23/01/2026 | 0.183 | 39.320 | 3,490,000 | 61.360 | 1,745,000 | 0.181 | 1,745,000 | 0.181 |
| 22/01/2026 | 0.181 | 38.960 | 8,142,500 | 62.187 | 4,077,500 | 0.184 | 4,057,500 | 0.184 |
| 21/01/2026 | 0.174 | 38.400 | 9,880,000 | 62.064 | 4,917,500 | 0.170 | 4,962,500 | 0.170 |
| 20/01/2026 | 0.159 | 37.100 | 7,675,000 | 62.226 | 3,842,500 | 0.163 | 3,832,500 | 0.163 |
| 19/01/2026 | 0.169 | 37.860 | 1,597,500 | 62.442 | 797,500 | 0.173 | 800,000 | 0.173 |
| 16/01/2026 | 0.194 | 39.780 | 0 | 62.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |