22887 藥明花旗六甲購Ａ (认购证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.106 | 38.580 | 0 | 60.570 | ||||
| 27/07/2026 | 0.107 | 38.660 | 2,500 | 60.350 | 2,500 | 0.110 | ||
| 24/07/2026 | 0.112 | 39.100 | 0 | 59.505 | ||||
| 23/07/2026 | 0.114 | 39.240 | 0 | 59.449 | ||||
| 22/07/2026 | 0.114 | 38.840 | 2,500 | 61.834 | 2,500 | 0.118 | ||
| 21/07/2026 | 0.111 | 38.820 | 0 | 60.040 | ||||
| 20/07/2026 | 0.108 | 38.260 | 160,000 | 61.703 | 80,000 | 0.109 | 80,000 | 0.112 |
| 17/07/2026 | 0.094 | 36.980 | 200,000 | 60.941 | 200,000 | 0.094 | ||
| 16/07/2026 | 0.124 | 39.320 | 17,500 | 62.729 | 17,500 | 0.131 | ||
| 15/07/2026 | 0.127 | 39.540 | 320,000 | 62.674 | 197,500 | 0.128 | 122,500 | 0.124 |
| 14/07/2026 | 0.109 | 38.200 | 195,000 | 61.237 | 60,000 | 0.108 | 135,000 | 0.107 |
| 13/07/2026 | 0.101 | 37.320 | 37,500 | 61.954 | 17,500 | 0.109 | 20,000 | 0.108 |
| 10/07/2026 | 0.110 | 37.960 | 160,000 | 62.302 | 147,500 | 0.108 | 12,500 | 0.105 |
| 09/07/2026 | 0.100 | 37.060 | 145,000 | 61.992 | 70,000 | 0.090 | 75,000 | 0.103 |
| 08/07/2026 | 0.085 | 35.660 | 15,000 | 61.436 | 7,500 | 0.098 | 7,500 | 0.098 |
| 07/07/2026 | 0.097 | 36.780 | 885,000 | 61.522 | 885,000 | 0.098 | ||
| 06/07/2026 | 0.108 | 37.800 | 2,790,000 | 61.257 | 997,500 | 0.121 | 1,792,500 | 0.115 |
| 03/07/2026 | 0.103 | 37.560 | 5,000 | 59.318 | 5,000 | 0.098 | ||
| 02/07/2026 | 0.088 | 35.860 | 150,000 | 60.654 | 120,000 | 0.088 | 30,000 | 0.090 |
| 30/06/2026 | 0.079 | 34.600 | 0 | 62.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |