22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.055 | 23.400 | 11,950,000 | 31.830 | ||||
| 24/09/2026 | 0.069 | 23.840 | 40,720,000 | 31.611 | 20,360,000 | 0.071 | 19,210,000 | 0.071 |
| 23/09/2026 | 0.059 | 23.340 | 11,070,000 | 32.979 | 5,280,000 | 0.064 | 5,490,000 | 0.064 |
| 22/09/2026 | 0.070 | 23.680 | 41,940,000 | 32.782 | 20,300,000 | 0.064 | 20,720,000 | 0.064 |
| 21/09/2026 | 0.076 | 23.940 | 21,260,000 | 31.772 | 10,100,000 | 0.070 | 10,800,000 | 0.069 |
| 18/09/2026 | 0.069 | 23.600 | 28,630,000 | 32.263 | 14,250,000 | 0.072 | 13,790,000 | 0.072 |
| 17/09/2026 | 0.076 | 23.880 | 39,510,000 | 31.391 | 19,040,000 | 0.078 | 19,750,000 | 0.078 |
| 16/09/2026 | 0.096 | 24.360 | 67,290,000 | 31.564 | 33,090,000 | 0.101 | 32,930,000 | 0.102 |
| 15/09/2026 | 0.102 | 24.480 | 53,120,000 | 31.568 | 25,240,000 | 0.102 | 26,580,000 | 0.101 |
| 14/09/2026 | 0.100 | 24.460 | 31,200,000 | 31.092 | 14,930,000 | 0.105 | 16,160,000 | 0.105 |
| 11/09/2026 | 0.101 | 24.380 | 16,980,000 | 31.432 | 8,080,000 | 0.116 | 8,750,000 | 0.118 |
| 10/09/2026 | 0.126 | 25.020 | 15,500,000 | 39.551 | 7,850,000 | 0.134 | 7,470,000 | 0.134 |
| 09/09/2026 | 0.121 | 24.880 | 1,050,000 | 30.562 | 800,000 | 0.124 | 110,000 | 0.126 |
| 08/09/2026 | 0.125 | 24.920 | 34,950,000 | 30.805 | 18,200,000 | 0.110 | 16,150,000 | 0.110 |
| 07/09/2026 | 0.086 | 23.940 | 8,310,000 | 31.157 | 3,170,000 | 0.085 | 4,790,000 | 0.085 |
| 04/09/2026 | 0.095 | 24.120 | 17,260,000 | 31.043 | 8,670,000 | 0.095 | 5,850,000 | 0.093 |
| 03/09/2026 | 0.084 | 23.800 | 6,230,000 | 31.105 | 2,390,000 | 0.096 | 3,380,000 | 0.092 |
| 02/09/2026 | 0.096 | 24.080 | 15,010,000 | 31.226 | 6,350,000 | 0.100 | 7,840,000 | 0.100 |
| 01/09/2026 | 0.100 | 24.120 | 18,890,000 | 31.590 | 8,640,000 | 0.104 | 8,570,000 | 0.105 |
| 31/08/2026 | 0.111 | 24.360 | 13,700,000 | 31.632 | 6,220,000 | 0.117 | 5,830,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |