22906 名創麥銀七四購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.049 | 25.580 | 1,930,000 | 79.021 | 1,000,000 | 0.050 | 930,000 | 0.050 |
| 10/06/2026 | 0.053 | 26.000 | 5,410,000 | 79.779 | 2,670,000 | 0.051 | 2,740,000 | 0.051 |
| 09/06/2026 | 0.053 | 26.000 | 1,070,000 | 79.683 | 500,000 | 0.051 | 570,000 | 0.051 |
| 08/06/2026 | 0.051 | 25.500 | 0 | 80.209 | ||||
| 05/06/2026 | 0.052 | 25.740 | 2,980,000 | 79.524 | 1,490,000 | 0.053 | 1,490,000 | 0.053 |
| 04/06/2026 | 0.053 | 25.940 | 1,330,000 | 79.251 | 690,000 | 0.052 | 640,000 | 0.052 |
| 03/06/2026 | 0.054 | 26.200 | 3,320,000 | 78.750 | 1,770,000 | 0.055 | 1,430,000 | 0.055 |
| 02/06/2026 | 0.058 | 26.620 | 8,450,000 | 79.358 | 4,070,000 | 0.058 | 4,380,000 | 0.058 |
| 01/06/2026 | 0.055 | 26.140 | 5,800,000 | 79.277 | 3,460,000 | 0.053 | 2,340,000 | 0.053 |
| 29/05/2026 | 0.053 | 25.860 | 4,930,000 | 78.749 | 2,940,000 | 0.049 | 1,990,000 | 0.049 |
| 28/05/2026 | 0.044 | 24.160 | 6,260,000 | 79.305 | 2,520,000 | 0.043 | 3,740,000 | 0.043 |
| 27/05/2026 | 0.045 | 24.360 | 11,810,000 | 79.088 | 5,350,000 | 0.045 | 6,460,000 | 0.045 |
| 26/05/2026 | 0.056 | 25.960 | 3,500,000 | 79.732 | 1,730,000 | 0.057 | 1,770,000 | 0.055 |
| 22/05/2026 | 0.061 | 26.640 | 2,730,000 | 79.535 | 1,340,000 | 0.061 | 1,390,000 | 0.061 |
| 21/05/2026 | 0.061 | 26.540 | 1,480,000 | 79.781 | 740,000 | 0.063 | 740,000 | 0.063 |
| 20/05/2026 | 0.064 | 27.020 | 820,000 | 79.516 | 360,000 | 0.064 | 460,000 | 0.065 |
| 19/05/2026 | 0.070 | 27.740 | 2,060,000 | 79.854 | 1,030,000 | 0.071 | 1,030,000 | 0.071 |
| 18/05/2026 | 0.071 | 27.920 | 3,940,000 | 79.577 | 1,920,000 | 0.069 | 2,020,000 | 0.069 |
| 15/05/2026 | 0.072 | 28.000 | 3,980,000 | 79.419 | 1,990,000 | 0.071 | 1,990,000 | 0.071 |
| 14/05/2026 | 0.078 | 28.820 | 8,160,000 | 79.251 | 4,230,000 | 0.077 | 3,930,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |