22907 京東摩通四乙購Ａ (认购证)
按盘价 
0.400 -0.095 (-19.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.495 | 158.600 | 0 | 59.625 | ||||
| 04/11/2024 | 0.475 | 156.100 | 30,000 | 63.513 | 30,000 | 0.475 | ||
| 01/11/2024 | 0.500 | 158.100 | 0 | 60.408 | ||||
| 31/10/2024 | 0.480 | 155.500 | 0 | 64.317 | ||||
| 30/10/2024 | 0.480 | 155.900 | 0 | 62.278 | ||||
| 29/10/2024 | 0.570 | 162.500 | 0 | 59.314 | ||||
| 28/10/2024 | 0.510 | 158.200 | 0 | 60.180 | ||||
| 25/10/2024 | 0.480 | 156.200 | 0 | 58.382 | ||||
| 24/10/2024 | 0.460 | 154.200 | 0 | 59.871 | ||||
| 23/10/2024 | 0.520 | 159.000 | 0 | 57.000 | ||||
| 22/10/2024 | 0.460 | 154.400 | 0 | 58.171 | ||||
| 21/10/2024 | 0.480 | 154.900 | 0 | 60.580 | ||||
| 18/10/2024 | 0.520 | 158.800 | 0 | 55.281 | ||||
| 17/10/2024 | 0.475 | 154.700 | 10,000 | 58.143 | 10,000 | 0.530 | ||
| 16/10/2024 | 0.495 | 155.400 | 320,000 | 59.861 | 300,000 | 0.485 | 20,000 | 0.520 |
| 15/10/2024 | 0.580 | 160.400 | 0 | 62.008 | ||||
| 14/10/2024 | 0.710 | 168.700 | 0 | 61.864 | ||||
| 10/10/2024 | 0.710 | 167.100 | 0 | 65.755 | ||||
| 09/10/2024 | 0.640 | 161.600 | 0 | 68.163 | ||||
| 08/10/2024 | 0.680 | 163.000 | 30,000 | 71.820 | 30,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |