22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.183 -0.017 (-8.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.200 | 41.340 | 14,455,000 | 60.413 | 7,400,000 | 0.221 | 7,037,500 | 0.221 |
| 11/02/2026 | 0.205 | 41.400 | 8,805,000 | 61.871 | 4,400,000 | 0.202 | 4,405,000 | 0.202 |
| 10/02/2026 | 0.187 | 40.020 | 12,600,000 | 61.782 | 6,300,000 | 0.187 | 6,300,000 | 0.186 |
| 09/02/2026 | 0.165 | 38.240 | 10,000,000 | 61.746 | 5,000,000 | 0.161 | 5,000,000 | 0.161 |
| 06/02/2026 | 0.157 | 37.680 | 13,700,000 | 60.925 | 7,100,000 | 0.154 | 6,600,000 | 0.154 |
| 05/02/2026 | 0.154 | 37.520 | 11,200,000 | 60.392 | 5,400,000 | 0.150 | 5,800,000 | 0.150 |
| 04/02/2026 | 0.149 | 36.560 | 10,400,000 | 62.705 | 5,200,000 | 0.146 | 5,200,000 | 0.146 |
| 03/02/2026 | 0.149 | 36.980 | 10,645,000 | 60.631 | 5,322,500 | 0.150 | 5,322,500 | 0.150 |
| 02/02/2026 | 0.136 | 35.860 | 10,387,500 | 60.455 | 5,410,000 | 0.141 | 4,907,500 | 0.141 |
| 30/01/2026 | 0.149 | 37.000 | 9,945,000 | 60.105 | 4,732,500 | 0.151 | 5,197,500 | 0.151 |
| 29/01/2026 | 0.162 | 37.900 | 8,552,500 | 60.879 | 4,305,000 | 0.169 | 4,212,500 | 0.169 |
| 28/01/2026 | 0.167 | 38.300 | 10,535,000 | 60.825 | 5,227,500 | 0.165 | 5,267,500 | 0.164 |
| 27/01/2026 | 0.165 | 38.120 | 7,050,000 | 60.743 | 3,372,500 | 0.165 | 3,637,500 | 0.165 |
| 26/01/2026 | 0.167 | 38.220 | 5,070,000 | 60.929 | 2,520,000 | 0.169 | 2,532,500 | 0.168 |
| 23/01/2026 | 0.182 | 39.320 | 1,122,500 | 61.110 | 530,000 | 0.181 | 567,500 | 0.181 |
| 22/01/2026 | 0.179 | 38.960 | 5,925,000 | 61.563 | 2,882,500 | 0.182 | 2,832,500 | 0.182 |
| 21/01/2026 | 0.173 | 38.400 | 5,330,000 | 61.806 | 2,580,000 | 0.171 | 2,575,000 | 0.170 |
| 20/01/2026 | 0.159 | 37.100 | 6,557,500 | 62.336 | 3,257,500 | 0.159 | 3,272,500 | 0.159 |
| 19/01/2026 | 0.167 | 37.860 | 8,732,500 | 61.806 | 4,332,500 | 0.164 | 4,400,000 | 0.164 |
| 16/01/2026 | 0.189 | 39.780 | 4,515,000 | 60.781 | 1,985,000 | 0.187 | 2,430,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |