22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.193 -0.014 (-6.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.207 | 47.500 | 0 | 60.757 | ||||
| 09/09/2026 | 0.231 | 48.840 | 0 | 62.013 | ||||
| 08/09/2026 | 0.236 | 49.300 | 0 | 59.018 | ||||
| 07/09/2026 | 0.228 | 48.480 | 2,500 | 63.716 | 2,500 | 0.230 | ||
| 04/09/2026 | 0.240 | 49.180 | 0 | 62.755 | ||||
| 03/09/2026 | 0.255 | 50.700 | 0 | 51.453 | ||||
| 02/09/2026 | 0.240 | 49.240 | 0 | 61.042 | ||||
| 01/09/2026 | 0.255 | 49.480 | 2,500 | 69.867 | ||||
| 31/08/2026 | 0.231 | 48.840 | 132,500 | 58.326 | 132,500 | 0.231 | ||
| 28/08/2026 | 0.260 | 50.650 | 45,000 | 55.465 | ||||
| 27/08/2026 | 0.255 | 50.500 | 70,000 | 52.784 | 50,000 | 0.247 | ||
| 26/08/2026 | 0.270 | 50.750 | 0 | 62.223 | ||||
| 25/08/2026 | 0.290 | 52.200 | 0 | 57.119 | ||||
| 24/08/2026 | 0.232 | 48.600 | 0 | 59.835 | ||||
| 21/08/2026 | 0.265 | 51.000 | 50,000 | 52.005 | 50,000 | 0.239 | ||
| 20/08/2026 | 0.255 | 49.640 | 100,000 | 62.951 | ||||
| 19/08/2026 | 0.222 | 47.900 | 105,000 | 59.139 | 50,000 | 0.226 | ||
| 18/08/2026 | 0.234 | 48.580 | 130,000 | 59.580 | 75,000 | 0.223 | ||
| 17/08/2026 | 0.195 | 46.160 | 415,000 | 58.824 | 150,000 | 0.194 | 235,000 | 0.196 |
| 14/08/2026 | 0.182 | 45.140 | 0 | 59.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |