22924 恒生摩利五十購Ａ (认购证)
按盘价 
0.216 +0.003 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.213 | 92.000 | 0 | 36.318 | ||||
| 14/11/2024 | 0.207 | 91.350 | 0 | 36.377 | ||||
| 13/11/2024 | 0.249 | 93.800 | 0 | 38.649 | ||||
| 12/11/2024 | 0.260 | 94.700 | 0 | 38.808 | ||||
| 11/11/2024 | 0.265 | 95.000 | 0 | 38.972 | ||||
| 08/11/2024 | 0.275 | 95.650 | 0 | 39.134 | ||||
| 07/11/2024 | 0.275 | 96.050 | 0 | 38.386 | ||||
| 06/11/2024 | 0.275 | 95.650 | 0 | 38.998 | ||||
| 05/11/2024 | 0.275 | 96.550 | 0 | 37.506 | ||||
| 04/11/2024 | 0.275 | 96.000 | 0 | 38.374 | ||||
| 01/11/2024 | 0.275 | 95.400 | 0 | 39.185 | ||||
| 31/10/2024 | 0.275 | 95.100 | 0 | 39.621 | ||||
| 30/10/2024 | 0.290 | 96.300 | 0 | 39.699 | ||||
| 29/10/2024 | 0.290 | 97.450 | 0 | 37.669 | ||||
| 28/10/2024 | 0.280 | 96.400 | 0 | 37.960 | ||||
| 25/10/2024 | 0.275 | 95.500 | 0 | 38.557 | ||||
| 24/10/2024 | 0.275 | 94.650 | 0 | 39.903 | ||||
| 23/10/2024 | 0.285 | 95.700 | 0 | 39.526 | ||||
| 22/10/2024 | 0.290 | 96.100 | 0 | 41.481 | ||||
| 21/10/2024 | 0.290 | 96.800 | 0 | 38.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |