22936 領展花旗六五購Ａ (认购证)
实時 按盘价 不变0.034 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.03437.120030.340
13/02/20260.03036.640030.319
12/02/20260.03236.760030.315
11/02/20260.03336.880030.037
10/02/20260.02035.520030.163
09/02/20260.02035.420030.299
06/02/20260.01935.020030.632
05/02/20260.02135.460029.919
04/02/20260.02135.120030.749
03/02/20260.02134.820031.442
02/02/20260.02335.020031.384
30/01/20260.02535.920028.975
29/01/20260.03136.320029.310
28/01/20260.03136.360029.056
27/01/20260.02635.680029.528
26/01/20260.02735.840029.218
23/01/20260.02435.480028.981
22/01/20260.02435.400029.075
21/01/20260.02335.060029.583
20/01/20260.02635.440029.284
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。