22936 小米瑞銀四乙購Ｂ (认购证)
按盘价 
0.610 +0.030 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.610 | 22.500 | 0 | |||||
| 27/09/2024 | 0.580 | 21.950 | 2,400,000 | 48.269 | 2,400,000 | 0.580 | ||
| 26/09/2024 | 0.500 | 21.500 | 0 | |||||
| 25/09/2024 | 0.440 | 20.550 | 0 | 40.076 | ||||
| 24/09/2024 | 0.485 | 21.200 | 0 | 28.138 | ||||
| 23/09/2024 | 0.430 | 20.550 | 0 | 33.913 | ||||
| 20/09/2024 | 0.375 | 19.880 | 0 | 36.027 | ||||
| 19/09/2024 | 0.370 | 19.800 | 0 | 36.203 | ||||
| 17/09/2024 | 0.350 | 19.520 | 0 | 37.434 | ||||
| 16/09/2024 | 0.325 | 19.240 | 0 | 36.554 | ||||
| 13/09/2024 | 0.325 | 19.220 | 0 | 36.502 | ||||
| 12/09/2024 | 0.310 | 18.920 | 0 | 39.583 | ||||
| 11/09/2024 | 0.310 | 18.960 | 0 | 38.258 | ||||
| 10/09/2024 | 0.285 | 18.660 | 0 | 37.485 | ||||
| 09/09/2024 | 0.280 | 18.620 | 0 | 36.638 | ||||
| 06/09/2024 | 0 | 39.590 | ||||||
| 05/09/2024 | 0.285 | 18.540 | 0 | 39.374 | ||||
| 04/09/2024 | 0.295 | 18.660 | 0 | 39.437 | ||||
| 03/09/2024 | 0.330 | 19.180 | 0 | 37.139 | ||||
| 02/09/2024 | 0.330 | 19.060 | 0 | 40.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |