22937 恒指瑞銀四乙購Ｂ (认购证)
按盘价 
0.800 +0.150 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.800 | 21,133.680 | 46,520,000 | 44.710 | ||||
| 27/09/2024 | 0.650 | 20,632.300 | 170,000 | 31.202 | ||||
| 26/09/2024 | 0.530 | 19,924.580 | 50,000 | 30.774 | ||||
| 25/09/2024 | 0.390 | 19,129.100 | 150,000 | 27.665 | 150,000 | 0.420 | ||
| 24/09/2024 | 0.360 | 19,000.560 | 43,440,000 | 26.074 | 40,000 | 0.348 | 43,350,000 | 0.340 |
| 23/09/2024 | 0.243 | 18,247.110 | 0 | 23.793 | ||||
| 20/09/2024 | 0.243 | 18,258.570 | 50,000 | 23.303 | 50,000 | 0.240 | ||
| 19/09/2024 | 0.214 | 18,013.160 | 2,810,000 | 23.163 | 1,330,000 | 0.209 | 1,480,000 | 0.198 |
| 17/09/2024 | 0.170 | 17,660.020 | 930,000 | 22.374 | 930,000 | 0.162 | ||
| 16/09/2024 | 0.143 | 17,422.120 | 4,000,000 | 21.863 | 2,000,000 | 0.134 | 2,000,000 | 0.130 |
| 13/09/2024 | 0.142 | 17,369.090 | 300,000 | 22.133 | 280,000 | 0.152 | 20,000 | 0.148 |
| 12/09/2024 | 0.129 | 17,240.390 | 620,000 | 21.896 | 620,000 | 0.132 | ||
| 11/09/2024 | 0.116 | 17,108.710 | 2,310,000 | 21.555 | 1,100,000 | 0.110 | 1,210,000 | 0.108 |
| 10/09/2024 | 0.128 | 17,234.090 | 160,000 | 21.598 | 160,000 | 0.123 | ||
| 09/09/2024 | 0.125 | 17,196.960 | 360,000 | 21.493 | 10,000 | 0.125 | 350,000 | 0.118 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.148 | 17,444.300 | 980,000 | 21.171 | 310,000 | 0.162 | 670,000 | 0.145 |
| 04/09/2024 | 0.155 | 17,457.340 | 740,000 | 21.790 | 740,000 | 0.149 | ||
| 03/09/2024 | 0.172 | 17,651.490 | 700,000 | 21.300 | 400,000 | 0.173 | 300,000 | 0.170 |
| 02/09/2024 | 0.178 | 17,691.970 | 300,000 | 21.379 | 300,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |