22940 招行瑞銀四甲購Ａ (认购证)
按盘价 
0.710 +0.040 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.710 | 38.550 | 0 | 46.689 | ||||
| 27/09/2024 | 0.670 | 38.200 | 0 | 42.055 | ||||
| 26/09/2024 | 0.590 | 37.600 | 0 | 31.606 | ||||
| 25/09/2024 | 0.445 | 35.850 | 0 | 34.026 | ||||
| 24/09/2024 | 0.330 | 34.300 | 400,000 | 35.089 | 200,000 | 0.212 | ||
| 23/09/2024 | 0.143 | 30.950 | 160,000 | 36.904 | 80,000 | 0.148 | 80,000 | 0.148 |
| 20/09/2024 | 0.135 | 30.750 | 0 | 36.101 | ||||
| 19/09/2024 | 0.128 | 30.400 | 0 | 37.239 | ||||
| 17/09/2024 | 0.115 | 30.100 | 0 | 36.407 | ||||
| 16/09/2024 | 0.098 | 29.450 | 0 | 37.500 | ||||
| 13/09/2024 | 0.105 | 29.650 | 0 | 36.622 | ||||
| 12/09/2024 | 0.085 | 29.000 | 20,000 | 36.690 | 20,000 | 0.084 | ||
| 11/09/2024 | 0.092 | 29.050 | 0 | 37.607 | ||||
| 10/09/2024 | 0.089 | 28.900 | 0 | 37.685 | ||||
| 09/09/2024 | 0.094 | 29.150 | 1,220,000 | 36.767 | 600,000 | 0.084 | 620,000 | 0.082 |
| 06/09/2024 | 0 | 36.972 | ||||||
| 05/09/2024 | 0.142 | 30.300 | 200,000 | 36.710 | 200,000 | 0.142 | ||
| 04/09/2024 | 0.195 | 31.150 | 0 | 38.988 | ||||
| 03/09/2024 | 0.198 | 31.200 | 0 | 38.765 | ||||
| 02/09/2024 | 0.255 | 32.200 | 10,000 | 39.177 | 10,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |