22959 洛鉬摩通五十購Ａ (认购证)
按盘价 
0.680 +0.010 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.680 | 7.630 | 0 | 58.263 | ||||
| 27/09/2024 | 0.670 | 7.540 | 0 | 59.769 | ||||
| 26/09/2024 | 0.600 | 7.160 | 0 | 58.328 | ||||
| 25/09/2024 | 0.550 | 6.840 | 0 | 59.410 | ||||
| 24/09/2024 | 0.530 | 6.710 | 0 | 59.980 | ||||
| 23/09/2024 | 0.485 | 6.350 | 0 | 63.593 | ||||
| 20/09/2024 | 0.485 | 6.410 | 0 | 60.697 | ||||
| 19/09/2024 | 0.445 | 6.140 | 0 | 60.926 | ||||
| 17/09/2024 | 0.390 | 5.760 | 0 | 61.702 | ||||
| 16/09/2024 | 0.375 | 5.670 | 0 | 61.215 | ||||
| 13/09/2024 | 0.360 | 5.580 | 0 | 60.519 | ||||
| 12/09/2024 | 0.350 | 5.540 | 0 | 59.339 | ||||
| 11/09/2024 | 0.350 | 5.470 | 0 | 61.983 | ||||
| 10/09/2024 | 0.360 | 5.490 | 0 | 63.704 | ||||
| 09/09/2024 | 0.365 | 5.500 | 0 | 64.558 | ||||
| 06/09/2024 | 0 | 62.633 | ||||||
| 05/09/2024 | 0.405 | 5.810 | 0 | 62.546 | ||||
| 04/09/2024 | 0.415 | 5.820 | 0 | 64.702 | ||||
| 03/09/2024 | 0.475 | 6.190 | 0 | 65.202 | ||||
| 02/09/2024 | 0.490 | 6.300 | 0 | 64.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |