22965 南科信證六乙沽Ａ (认沽证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.330 | 4.308 | 0 | 30.367 | ||||
| 26/06/2026 | 0.340 | 4.180 | 0 | |||||
| 25/06/2026 | 0.315 | 4.330 | 0 | |||||
| 24/06/2026 | 0.315 | 4.400 | 0 | 31.678 | ||||
| 23/06/2026 | 0.315 | 4.314 | 0 | |||||
| 22/06/2026 | 0.290 | 4.464 | 0 | |||||
| 18/06/2026 | 0.285 | 4.512 | 0 | 22.872 | ||||
| 17/06/2026 | 0.275 | 4.566 | 0 | 22.982 | ||||
| 16/06/2026 | 0.275 | 4.562 | 0 | 21.514 | ||||
| 15/06/2026 | 0.270 | 4.668 | 0 | 31.629 | ||||
| 12/06/2026 | 0.275 | 4.610 | 0 | 28.768 | ||||
| 11/06/2026 | 0.275 | 4.560 | 0 | 21.258 | ||||
| 10/06/2026 | 0.265 | 4.634 | 0 | 24.683 | ||||
| 09/06/2026 | 0.260 | 4.676 | 0 | 26.068 | ||||
| 08/06/2026 | 0.260 | 4.664 | 0 | 24.597 | ||||
| 05/06/2026 | 0.249 | 4.786 | 2,124,000 | 29.995 | 1,062,000 | 0.245 | 1,062,000 | 0.244 |
| 04/06/2026 | 0.234 | 4.870 | 776,000 | 29.120 | 388,000 | 0.234 | 388,000 | 0.235 |
| 03/06/2026 | 0.224 | 4.950 | 1,552,000 | 30.043 | 776,000 | 0.221 | 776,000 | 0.219 |
| 02/06/2026 | 0.206 | 5.095 | 1,586,000 | 31.233 | 793,000 | 0.216 | 793,000 | 0.215 |
| 01/06/2026 | 0.237 | 4.866 | 1,560,000 | 30.194 | 780,000 | 0.239 | 780,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |