22971 寧德匯豐六三沽Ａ (认沽证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.061 | 516.000 | 7,850,000 | 41.999 | 3,750,000 | 0.069 | 3,800,000 | 0.070 |
| 11/12/2025 | 0.080 | 508.000 | 14,700,000 | 43.748 | 7,550,000 | 0.076 | 6,950,000 | 0.075 |
| 10/12/2025 | 0.094 | 498.400 | 16,800,000 | 43.804 | 8,250,000 | 0.096 | 8,550,000 | 0.096 |
| 09/12/2025 | 0.097 | 496.000 | 12,420,000 | 43.488 | 6,050,000 | 0.094 | 5,950,000 | 0.094 |
| 08/12/2025 | 0.089 | 506.500 | 48,260,000 | 44.358 | 23,660,000 | 0.102 | 24,300,000 | 0.102 |
| 05/12/2025 | 0.115 | 490.400 | 34,960,000 | 44.202 | 16,780,000 | 0.121 | 17,480,000 | 0.121 |
| 04/12/2025 | 0.139 | 483.000 | 81,140,000 | 45.640 | 40,570,000 | 0.150 | 40,570,000 | 0.150 |
| 03/12/2025 | 0.153 | 473.600 | 100,000,000 | 44.883 | 50,000,000 | 0.143 | 50,000,000 | 0.142 |
| 02/12/2025 | 0.153 | 477.800 | 41,200,000 | 45.923 | 20,600,000 | 0.151 | 20,600,000 | 0.151 |
| 01/12/2025 | 0.154 | 483.000 | 39,230,000 | 47.224 | 19,600,000 | 0.151 | 19,630,000 | 0.151 |
| 28/11/2025 | 0.165 | 472.000 | 73,640,000 | 45.215 | 36,820,000 | 0.167 | 36,820,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |