22974 工行匯豐六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.015 | 6.310 | 0 | 30.254 | ||||
| 11/03/2026 | 0.015 | 6.220 | 0 | 31.784 | ||||
| 10/03/2026 | 0.015 | 6.280 | 220,000 | 30.254 | 200,000 | 0.015 | 20,000 | 0.016 |
| 09/03/2026 | 0.017 | 6.320 | 41,000 | 29.927 | 41,000 | 0.012 | ||
| 06/03/2026 | 0.019 | 6.410 | 0 | 28.023 | ||||
| 05/03/2026 | 0.019 | 6.360 | 85,000 | 28.763 | 85,000 | 0.023 | ||
| 04/03/2026 | 0.018 | 6.340 | 511,000 | 28.587 | 300,000 | 0.017 | 211,000 | 0.019 |
| 03/03/2026 | 0.026 | 6.450 | 2,100,000 | 28.466 | 850,000 | 0.027 | 1,150,000 | 0.028 |
| 02/03/2026 | 0.019 | 6.350 | 30,000 | 28.239 | 20,000 | 0.020 | 10,000 | 0.017 |
| 27/02/2026 | 0.029 | 6.450 | 400,000 | 28.279 | 200,000 | 0.021 | 200,000 | 0.021 |
| 26/02/2026 | 0.027 | 6.420 | 500,000 | 28.177 | 500,000 | 0.027 | ||
| 25/02/2026 | 0.033 | 6.460 | 940,000 | 28.536 | 631,000 | 0.033 | 309,000 | 0.034 |
| 24/02/2026 | 0.035 | 6.450 | 322,000 | 28.927 | 322,000 | 0.035 | ||
| 23/02/2026 | 0.044 | 6.560 | 29,000 | 28.195 | 29,000 | 0.042 | ||
| 20/02/2026 | 0.035 | 6.410 | 1,200,000 | 28.887 | 600,000 | 0.043 | 600,000 | 0.034 |
| 16/02/2026 | 0.039 | 6.400 | 0 | 29.074 | ||||
| 13/02/2026 | 0.037 | 6.410 | 0 | 27.932 | ||||
| 12/02/2026 | 0.041 | 6.500 | 0 | 26.778 | ||||
| 11/02/2026 | 0.051 | 6.560 | 300,000 | 27.079 | 300,000 | 0.049 | ||
| 10/02/2026 | 0.053 | 6.570 | 200,000 | 27.024 | 200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |