22975 友邦匯豐六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 75.300 | 150,000 | 32.970 | 50,000 | 0.023 | 100,000 | 0.022 |
| 09/09/2026 | 0.028 | 76.950 | 1,080,000 | 33.297 | 540,000 | 0.027 | 540,000 | 0.027 |
| 08/09/2026 | 0.028 | 76.900 | 1,940,000 | 33.216 | 970,000 | 0.028 | 970,000 | 0.026 |
| 07/09/2026 | 0.031 | 77.100 | 3,940,000 | 33.974 | 470,000 | 0.032 | 2,470,000 | 0.032 |
| 04/09/2026 | 0.033 | 77.500 | 2,770,000 | 34.534 | 1,520,000 | 0.038 | 1,220,000 | 0.038 |
| 03/09/2026 | 0.031 | 76.761 | 4,470,000 | 33.901 | 2,720,000 | 0.031 | 520,000 | 0.032 |
| 02/09/2026 | 0.026 | 75.461 | 5,860,000 | 33.781 | 1,930,000 | 0.029 | 3,930,000 | 0.027 |
| 01/09/2026 | 0.027 | 75.411 | 30,000 | 34.175 | 30,000 | 0.027 | ||
| 31/08/2026 | 0.027 | 75.711 | 5,050,000 | 33.521 | 2,550,000 | 0.026 | 2,500,000 | 0.019 |
| 28/08/2026 | 0.025 | 74.961 | 3,930,000 | 33.393 | 2,330,000 | 0.027 | 1,380,000 | 0.027 |
| 27/08/2026 | 0.023 | 74.111 | 4,320,000 | 33.669 | 3,160,000 | 0.023 | 1,160,000 | 0.022 |
| 26/08/2026 | 0.022 | 73.661 | 2,220,000 | 33.744 | 110,000 | 0.022 | 2,110,000 | 0.021 |
| 25/08/2026 | 0.022 | 73.811 | 1,790,000 | 33.372 | 770,000 | 0.022 | 770,000 | 0.024 |
| 24/08/2026 | 0.025 | 74.061 | 1,470,000 | 34.241 | 710,000 | 0.024 | 710,000 | 0.023 |
| 21/08/2026 | 0.025 | 74.611 | 5,230,000 | 32.938 | 3,630,000 | 0.023 | 100,000 | 0.024 |
| 20/08/2026 | 0.019 | 72.211 | 6,620,000 | 33.507 | 2,360,000 | 0.019 | 4,260,000 | 0.017 |
| 19/08/2026 | 0.020 | 72.461 | 4,060,000 | 33.508 | 2,670,000 | 0.019 | 1,390,000 | 0.018 |
| 18/08/2026 | 0.019 | 72.011 | 2,160,000 | 33.542 | 2,020,000 | 0.017 | ||
| 17/08/2026 | 0.023 | 72.861 | 1,800,000 | 34.107 | 1,790,000 | 0.019 | 10,000 | 0.023 |
| 14/08/2026 | 0.015 | 69.861 | 2,100,000 | 33.869 | 2,100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |