22977 恒指摩通六五購Ａ (认购证)
按盘价 
0.124 +0.036 (+40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.088 | 25,630.540 | 317,370,000 | 22.323 | 157,740,000 | 0.093 | 159,570,000 | 0.093 |
| 30/12/2025 | 0.097 | 25,854.600 | 508,890,000 | 22.111 | 255,290,000 | 0.091 | 253,540,000 | 0.091 |
| 29/12/2025 | 0.090 | 25,635.230 | 52,790,000 | 22.336 | 27,180,000 | 0.101 | 25,550,000 | 0.100 |
| 24/12/2025 | 0.098 | 25,818.930 | 24,770,000 | 21.973 | 10,610,000 | 0.100 | 13,860,000 | 0.100 |
| 23/12/2025 | 0.099 | 25,774.140 | 37,770,000 | 22.181 | 20,230,000 | 0.104 | 17,190,000 | 0.103 |
| 22/12/2025 | 0.102 | 25,801.770 | 34,230,000 | 22.309 | 15,390,000 | 0.102 | 18,840,000 | 0.102 |
| 19/12/2025 | 0.102 | 25,690.530 | 53,140,000 | 22.671 | 26,670,000 | 0.101 | 26,460,000 | 0.101 |
| 18/12/2025 | 0.094 | 25,498.130 | 34,980,000 | 22.665 | 17,740,000 | 0.091 | 17,220,000 | 0.090 |
| 17/12/2025 | 0.093 | 25,468.780 | 50,070,000 | 22.642 | 25,530,000 | 0.089 | 24,150,000 | 0.088 |
| 16/12/2025 | 0.086 | 25,235.410 | 33,090,000 | 22.829 | 16,690,000 | 0.086 | 16,400,000 | 0.085 |
| 15/12/2025 | 0.101 | 25,628.880 | 7,180,000 | 22.539 | 2,110,000 | 0.101 | 5,070,000 | 0.102 |
| 12/12/2025 | 0.142 | 25,976.790 | 0 | 24.798 | ||||
| 11/12/2025 | 0.128 | 25,530.510 | 0 | 25.620 | ||||
| 10/12/2025 | 0.148 | 25,540.780 | 0 | 27.531 | ||||
| 09/12/2025 | 0.148 | 25,434.230 | 100,000 | 28.059 | 100,000 | 0.155 | ||
| 08/12/2025 | 0.172 | 25,765.360 | 40,000 | 28.565 | 40,000 | 0.175 | ||
| 05/12/2025 | 0.191 | 26,085.080 | 0 | 28.408 | ||||
| 04/12/2025 | 0.189 | 25,935.900 | 10,000 | 28.976 | 10,000 | 0.190 | ||
| 03/12/2025 | 0.181 | 25,760.730 | 20,000 | 29.071 | 20,000 | 0.186 | ||
| 02/12/2025 | 0.201 | 26,095.050 | 20,000 | 28.891 | 20,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |