22979 恒生法興五十購Ａ (认购证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.152 | 92.100 | 160,000 | 30.107 | 80,000 | 0.150 | 80,000 | 0.151 |
| 09/01/2025 | 0.156 | 92.200 | 320,000 | 30.535 | 160,000 | 0.159 | 160,000 | 0.158 |
| 08/01/2025 | 0.157 | 92.200 | 0 | 30.634 | ||||
| 07/01/2025 | 0.165 | 93.350 | 120,000 | 29.932 | 60,000 | 0.165 | 60,000 | 0.163 |
| 06/01/2025 | 0.170 | 93.350 | 40,000 | 30.670 | 40,000 | 0.170 | ||
| 03/01/2025 | 0.182 | 94.800 | 0 | 29.955 | ||||
| 02/01/2025 | 0.182 | 94.550 | 0 | 30.314 | ||||
| 31/12/2024 | 0.195 | 95.550 | 0 | 30.507 | ||||
| 30/12/2024 | 0.190 | 95.350 | 0 | 30.006 | ||||
| 27/12/2024 | 0.189 | 95.300 | 0 | 29.735 | ||||
| 24/12/2024 | 0.189 | 94.700 | 0 | 30.561 | ||||
| 23/12/2024 | 0.177 | 93.600 | 40,000 | 30.454 | 40,000 | 0.177 | ||
| 20/12/2024 | 0.160 | 91.350 | 160,000 | 31.183 | 80,000 | 0.157 | 80,000 | 0.159 |
| 19/12/2024 | 0.168 | 92.000 | 40,000 | 31.367 | 40,000 | 0.168 | ||
| 18/12/2024 | 0.182 | 93.900 | 1,060,000 | 30.430 | 530,000 | 0.183 | 530,000 | 0.183 |
| 17/12/2024 | 0.188 | 93.900 | 0 | 31.233 | ||||
| 16/12/2024 | 0.190 | 94.200 | 0 | 30.984 | ||||
| 13/12/2024 | 0.205 | 95.400 | 0 | 31.082 | ||||
| 12/12/2024 | 0.210 | 95.950 | 60,000 | 30.842 | 30,000 | 0.211 | ||
| 11/12/2024 | 0.219 | 96.200 | 30,000 | 31.711 | 30,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |