22988 理想瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 87.550 | 0 | 122.474 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 124.173 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 117.278 | ||||
| 12/11/2024 | 0.010 | 90.250 | 0 | 112.482 | ||||
| 11/11/2024 | 0.010 | 95.600 | 0 | 101.585 | ||||
| 08/11/2024 | 0.010 | 96.050 | 0 | 97.104 | ||||
| 07/11/2024 | 0.010 | 97.800 | 0 | 93.127 | ||||
| 06/11/2024 | 0.010 | 95.700 | 0 | 95.407 | ||||
| 05/11/2024 | 0.010 | 98.350 | 0 | 90.162 | ||||
| 04/11/2024 | 0.010 | 99.150 | 0 | 87.934 | ||||
| 01/11/2024 | 0.010 | 97.100 | 660,000 | 88.228 | ||||
| 31/10/2024 | 0.020 | 107.400 | 0 | 86.180 | ||||
| 30/10/2024 | 0.021 | 108.600 | 0 | 84.609 | ||||
| 29/10/2024 | 0.026 | 111.400 | 0 | 84.659 | ||||
| 28/10/2024 | 0.028 | 112.200 | 0 | 84.501 | ||||
| 25/10/2024 | 0.028 | 111.200 | 450,000 | 83.687 | 200,000 | 0.025 | 250,000 | 0.028 |
| 24/10/2024 | 0.017 | 105.800 | 1,240,000 | 79.475 | 990,000 | 0.018 | ||
| 23/10/2024 | 0.019 | 107.400 | 10,960,000 | 78.804 | 2,250,000 | 0.021 | ||
| 22/10/2024 | 0.013 | 101.000 | 12,170,000 | 79.592 | 1,000,000 | 0.015 | 6,150,000 | 0.015 |
| 21/10/2024 | 0.014 | 96.200 | 0 | 87.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |