22989 小米摩利六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.140090.387
28/04/20260.01029.920090.142
27/04/20260.01031.100083.331
24/04/20260.01031.200079.594
23/04/20260.01031.180078.673
22/04/20260.01031.800075.048
21/04/20260.01032.400071.668
20/04/20260.01032.320071.148
17/04/20260.01032.000070.035
16/04/20260.01032.060069.042
15/04/20260.01030.900072.902
14/04/20260.01030.880072.256
13/04/20260.01030.660072.393
10/04/20260.01030.900069.376
09/04/20260.01031.360066.992
08/04/20260.01032.760061.301
02/04/20260.01030.880064.710
01/04/20260.01032.020060.210
31/03/20260.01331.760063.357
30/03/20260.01332.380060.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。