22998 長實中銀六八購Ａ (认购证)
按盘价 
0.227 -0.020 (-8.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.247 | 47.240 | 10,860,000 | 31.656 | 5,470,000 | 0.242 | 5,390,000 | 0.242 |
| 13/02/2026 | 0.240 | 46.900 | 26,260,000 | 31.845 | 13,065,000 | 0.236 | 13,195,000 | 0.235 |
| 12/02/2026 | 0.242 | 47.180 | 14,080,000 | 31.091 | 7,135,000 | 0.239 | 6,945,000 | 0.239 |
| 11/02/2026 | 0.245 | 46.820 | 19,990,000 | 32.298 | 10,340,000 | 0.244 | 9,590,000 | 0.244 |
| 10/02/2026 | 0.245 | 46.720 | 24,860,000 | 32.528 | 11,975,000 | 0.244 | 12,770,000 | 0.244 |
| 09/02/2026 | 0.236 | 46.620 | 19,870,000 | 32.018 | 9,785,000 | 0.232 | 10,025,000 | 0.232 |
| 06/02/2026 | 0.222 | 45.840 | 6,770,000 | 32.859 | 3,360,000 | 0.216 | 3,410,000 | 0.217 |
| 05/02/2026 | 0.250 | 46.720 | 12,240,000 | 32.482 | 6,120,000 | 0.243 | 6,120,000 | 0.242 |
| 04/02/2026 | 0.229 | 45.940 | 11,080,000 | 32.970 | 5,550,000 | 0.224 | 5,530,000 | 0.223 |
| 03/02/2026 | 0.207 | 45.420 | 9,730,000 | 32.492 | 4,880,000 | 0.207 | 4,850,000 | 0.206 |
| 02/02/2026 | 0.179 | 44.600 | 20,530,000 | 32.236 | 10,265,000 | 0.186 | 10,265,000 | 0.186 |
| 30/01/2026 | 0.218 | 45.840 | 5,525,000 | 31.896 | 2,770,000 | 0.236 | 2,755,000 | 0.236 |
| 29/01/2026 | 0.275 | 46.880 | 2,360,000 | 33.278 | 1,180,000 | 0.249 | 1,180,000 | 0.247 |
| 28/01/2026 | 0.247 | 46.200 | 3,190,000 | 33.013 | 1,595,000 | 0.242 | 1,595,000 | 0.242 |
| 27/01/2026 | 0.226 | 45.460 | 16,565,000 | 33.311 | 8,345,000 | 0.230 | 8,020,000 | 0.230 |
| 26/01/2026 | 0.210 | 45.360 | 9,675,000 | 32.204 | 4,675,000 | 0.217 | 5,000,000 | 0.216 |
| 23/01/2026 | 0.183 | 43.980 | 9,055,000 | 33.358 | 4,620,000 | 0.182 | 4,435,000 | 0.182 |
| 22/01/2026 | 0.185 | 44.040 | 9,370,000 | 33.293 | 4,610,000 | 0.179 | 4,760,000 | 0.179 |
| 21/01/2026 | 0.165 | 43.280 | 2,465,000 | 33.393 | 1,250,000 | 0.163 | 1,215,000 | 0.163 |
| 20/01/2026 | 0.166 | 43.340 | 6,820,000 | 33.244 | 3,410,000 | 0.166 | 3,410,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |