23001 港交匯豐五六購Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.290 | 301.200 | 2,090,000 | 32.964 | 1,040,000 | 0.285 | 1,050,000 | 0.282 |
| 23/12/2024 | 0.275 | 297.600 | 2,180,000 | 33.451 | 650,000 | 0.275 | 1,520,000 | 0.276 |
| 20/12/2024 | 0.275 | 296.000 | 3,670,000 | 34.169 | 1,800,000 | 0.280 | 1,820,000 | 0.278 |
| 19/12/2024 | 0.290 | 298.800 | 1,090,000 | 34.030 | 540,000 | 0.282 | 550,000 | 0.276 |
| 18/12/2024 | 0.300 | 300.200 | 1,410,000 | 34.185 | 890,000 | 0.301 | 520,000 | 0.301 |
| 17/12/2024 | 0.305 | 300.600 | 1,540,000 | 34.352 | 790,000 | 0.295 | 700,000 | 0.308 |
| 16/12/2024 | 0.280 | 297.600 | 1,170,000 | 33.256 | 1,020,000 | 0.286 | 120,000 | 0.306 |
| 13/12/2024 | 0.320 | 303.000 | 1,680,000 | 34.077 | 880,000 | 0.332 | 650,000 | 0.331 |
| 12/12/2024 | 0.365 | 310.600 | 1,820,000 | 33.926 | 910,000 | 0.376 | 890,000 | 0.373 |
| 11/12/2024 | 0.340 | 306.000 | 180,000 | 34.150 | 30,000 | 0.360 | 120,000 | 0.357 |
| 10/12/2024 | 0.355 | 308.400 | 2,560,000 | 34.115 | 1,580,000 | 0.411 | 710,000 | 0.420 |
| 09/12/2024 | 0.355 | 311.600 | 2,710,000 | 31.727 | 900,000 | 0.264 | 1,260,000 | 0.273 |
| 06/12/2024 | 0.265 | 294.600 | 1,930,000 | 32.385 | 230,000 | 0.259 | 910,000 | 0.257 |
| 05/12/2024 | 0.240 | 290.800 | 130,000 | 31.675 | 10,000 | 0.250 | 100,000 | 0.242 |
| 04/12/2024 | 0.255 | 292.400 | 1,590,000 | 32.373 | 1,060,000 | 0.258 | 530,000 | 0.260 |
| 03/12/2024 | 0.265 | 293.800 | 1,160,000 | 32.546 | 130,000 | 0.267 | 1,030,000 | 0.265 |
| 02/12/2024 | 0.255 | 291.800 | 240,000 | 32.504 | 30,000 | 0.258 | 200,000 | 0.269 |
| 29/11/2024 | 0.244 | 289.800 | 1,440,000 | 32.132 | 560,000 | 0.237 | 880,000 | 0.243 |
| 28/11/2024 | 0.235 | 287.600 | 60,000 | 32.273 | 10,000 | 0.240 | 50,000 | 0.236 |
| 27/11/2024 | 0.255 | 290.600 | 3,520,000 | 32.747 | 1,210,000 | 0.244 | 2,280,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |