23002 小米星展六七沽Ａ (认沽证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.166 | 33.300 | 86,000 | 41.668 | 86,000 | 0.169 | ||
| 11/03/2026 | 0.167 | 33.340 | 38,000 | 41.833 | 34,000 | 0.167 | 2,000 | 0.154 |
| 10/03/2026 | 0.159 | 33.620 | 68,000 | 41.725 | 68,000 | 0.155 | ||
| 09/03/2026 | 0.160 | 33.680 | 306,000 | 41.965 | 238,000 | 0.178 | 42,000 | 0.178 |
| 06/03/2026 | 0.159 | 33.420 | 434,000 | 40.376 | 80,000 | 0.161 | 354,000 | 0.160 |
| 05/03/2026 | 0.194 | 32.200 | 4,000 | 40.078 | 2,000 | 0.177 | ||
| 04/03/2026 | 0.210 | 32.000 | 726,000 | 41.252 | 360,000 | 0.207 | 366,000 | 0.197 |
| 03/03/2026 | 0.221 | 31.580 | 22,000 | 40.669 | 12,000 | 0.200 | ||
| 02/03/2026 | 0.174 | 33.140 | 116,000 | 40.888 | 102,000 | 0.158 | 10,000 | 0.172 |
| 27/02/2026 | 0.130 | 34.900 | 80,476,000 | 40.547 | 39,556,000 | 0.130 | 39,682,000 | 0.130 |
| 26/02/2026 | 0.126 | 35.180 | 18,452,000 | 40.735 | 9,516,000 | 0.118 | 8,378,000 | 0.117 |
| 25/02/2026 | 0.118 | 35.600 | 90,952,000 | 40.711 | 44,540,000 | 0.118 | 45,590,000 | 0.117 |
| 24/02/2026 | 0.117 | 35.740 | 1,638,000 | 40.900 | 1,638,000 | 0.111 | ||
| 23/02/2026 | 0.106 | 36.560 | 2,228,000 | 41.463 | 254,000 | 0.110 | 1,842,000 | 0.110 |
| 20/02/2026 | 0.127 | 35.360 | 2,102,000 | 40.728 | 2,026,000 | 0.122 | ||
| 16/02/2026 | 0.110 | 36.660 | 412,000 | 41.493 | 298,000 | 0.124 | ||
| 13/02/2026 | 0.104 | 36.840 | 3,904,000 | 40.672 | 2,320,000 | 0.107 | ||
| 12/02/2026 | 0.110 | 36.520 | 2,642,000 | 40.614 | 784,000 | 0.110 | 784,000 | 0.109 |
| 11/02/2026 | 0.103 | 37.100 | 12,456,000 | 40.981 | 5,386,000 | 0.103 | 5,406,000 | 0.105 |
| 10/02/2026 | 0.133 | 35.580 | 60,000 | 41.072 | 20,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |