23011 理想國君六六購Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.082 | 72.100 | 960,000 | 54.508 | 410,000 | 0.077 | 210,000 | 0.074 |
| 13/02/2026 | 0.087 | 72.300 | 21,940,000 | 55.046 | 11,060,000 | 0.090 | 10,530,000 | 0.090 |
| 12/02/2026 | 0.099 | 73.950 | 935,000 | 55.046 | 5,000 | 0.098 | 835,000 | 0.101 |
| 11/02/2026 | 0.104 | 74.800 | 2,230,000 | 54.488 | 1,265,000 | 0.105 | 305,000 | 0.105 |
| 10/02/2026 | 0.091 | 72.800 | 2,270,000 | 54.626 | 1,060,000 | 0.088 | 900,000 | 0.091 |
| 09/02/2026 | 0.088 | 71.950 | 23,280,000 | 55.252 | 10,875,000 | 0.095 | 11,430,000 | 0.095 |
| 06/02/2026 | 0.092 | 71.700 | 28,960,000 | 56.394 | 13,900,000 | 0.085 | 12,365,000 | 0.083 |
| 05/02/2026 | 0.074 | 69.200 | 22,560,000 | 55.441 | 10,265,000 | 0.069 | 12,195,000 | 0.071 |
| 04/02/2026 | 0.069 | 67.900 | 21,265,000 | 56.090 | 10,005,000 | 0.062 | 11,145,000 | 0.063 |
| 03/02/2026 | 0.058 | 65.650 | 20,885,000 | 56.199 | 10,825,000 | 0.053 | 9,925,000 | 0.053 |
| 02/02/2026 | 0.051 | 64.450 | 2,720,000 | 55.507 | 710,000 | 0.049 | 840,000 | 0.049 |
| 30/01/2026 | 0.061 | 65.950 | 20,130,000 | 55.944 | 10,130,000 | 0.061 | 10,000,000 | 0.061 |
| 29/01/2026 | 0.068 | 67.700 | 21,560,000 | 54.889 | 10,635,000 | 0.069 | 10,895,000 | 0.069 |
| 28/01/2026 | 0.074 | 68.500 | 105,000 | 55.187 | 5,000 | 0.072 | 100,000 | 0.074 |
| 27/01/2026 | 0.059 | 65.300 | 21,145,000 | 55.822 | 10,905,000 | 0.061 | 10,240,000 | 0.061 |
| 26/01/2026 | 0.059 | 65.750 | 20,795,000 | 54.774 | 10,475,000 | 0.054 | 10,270,000 | 0.054 |
| 23/01/2026 | 0.061 | 65.850 | 4,755,000 | 54.755 | 3,280,000 | 0.070 | 1,095,000 | 0.068 |
| 22/01/2026 | 0.059 | 65.550 | 25,415,000 | 54.396 | 11,820,000 | 0.056 | 13,000,000 | 0.057 |
| 21/01/2026 | 0.049 | 62.950 | 41,490,000 | 55.128 | 20,260,000 | 0.048 | 21,030,000 | 0.048 |
| 20/01/2026 | 0.046 | 61.850 | 1,645,000 | 55.691 | 860,000 | 0.050 | 785,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |