23021 泡瑪華泰六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.010157.200098.774
29/04/20260.010156.800097.401
28/04/20260.010153.200099.965
27/04/20260.010156.100094.783
24/04/20260.010156.500089.754
23/04/20260.010155.600089.365
22/04/20260.010160.200083.093
21/04/20260.010164.400077.566
20/04/20260.010160.900080.032
17/04/20260.010159.100078.650
16/04/20260.010164.800072.131
15/04/20260.010163.3001,180,00072.6571,140,0000.010
14/04/20260.010161.400073.603
13/04/20260.010151.500082.265
10/04/20260.010150.900080.092
09/04/20260.010152.700077.526
08/04/20260.010152.600076.816
02/04/20260.010141.800082.188
01/04/20260.010145.300078.211
31/03/20260.010143.600079.048
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。