23033 匯豐摩利五三購Ａ (认购证)
按盘价 
0.680 +0.050 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.630 | 69.700 | 0 | 21.294 | ||||
| 14/11/2024 | 0.630 | 69.150 | 0 | 24.054 | ||||
| 13/11/2024 | 0.640 | 69.450 | 0 | 23.115 | ||||
| 12/11/2024 | 0.650 | 69.450 | 400,000 | 23.799 | 400,000 | 0.675 | ||
| 11/11/2024 | 0.710 | 70.400 | 0 | 22.913 | ||||
| 08/11/2024 | 0.840 | 71.400 | 0 | 26.435 | ||||
| 07/11/2024 | 0.850 | 72.350 | 0 | 26.059 | ||||
| 06/11/2024 | 0.810 | 71.573 | 0 | 22.928 | ||||
| 05/11/2024 | 0.810 | 71.623 | 40,000 | 22.628 | 40,000 | 0.810 | ||
| 04/11/2024 | 0.800 | 71.173 | 0 | 24.414 | ||||
| 01/11/2024 | 0.800 | 70.823 | 0 | 25.939 | ||||
| 31/10/2024 | 0.810 | 71.323 | 0 | 23.814 | ||||
| 30/10/2024 | 0.760 | 71.073 | 0 | 21.469 | ||||
| 29/10/2024 | 0.760 | 70.823 | 0 | 22.810 | ||||
| 28/10/2024 | 0.610 | 68.273 | 0 | 24.978 | ||||
| 25/10/2024 | 0.600 | 68.073 | 0 | 24.863 | ||||
| 24/10/2024 | 0.590 | 67.973 | 0 | 24.549 | ||||
| 23/10/2024 | 0.590 | 68.023 | 0 | 24.238 | ||||
| 22/10/2024 | 0.570 | 67.473 | 0 | 25.086 | ||||
| 21/10/2024 | 0.580 | 67.723 | 0 | 24.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |