23043 泡瑪國君六五沽Ａ (认沽证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.106 | 231.200 | 40,200,000 | 58.874 | 20,200,000 | 0.106 | 20,000,000 | 0.106 |
| 28/01/2026 | 0.107 | 231.400 | 120,600,000 | 59.006 | 60,020,000 | 0.130 | 60,440,000 | 0.130 |
| 27/01/2026 | 0.141 | 216.200 | 0 | 58.118 | ||||
| 26/01/2026 | 0.139 | 217.600 | 200,560,000 | 58.319 | 100,280,000 | 0.134 | 100,280,000 | 0.133 |
| 23/01/2026 | 0.139 | 219.600 | 2,980,000 | 58.907 | 640,000 | 0.139 | 2,300,000 | 0.137 |
| 22/01/2026 | 0.183 | 206.000 | 0 | 59.664 | ||||
| 21/01/2026 | 0.221 | 194.400 | 0 | 58.606 | ||||
| 20/01/2026 | 0.214 | 197.200 | 0 | 59.246 | ||||
| 19/01/2026 | 0.285 | 180.800 | 0 | 59.423 | ||||
| 16/01/2026 | 0.295 | 178.600 | 0 | 58.626 | ||||
| 15/01/2026 | 0.247 | 189.200 | 0 | 58.415 | ||||
| 14/01/2026 | 0.240 | 192.000 | 0 | 59.233 | ||||
| 13/01/2026 | 0.240 | 191.300 | 0 | 58.493 | ||||
| 12/01/2026 | 0.221 | 197.000 | 0 | 59.011 | ||||
| 09/01/2026 | 0.222 | 197.000 | 0 | 58.602 | ||||
| 08/01/2026 | 0.214 | 199.400 | 0 | 58.575 | ||||
| 07/01/2026 | 0.214 | 200.600 | 0 | 59.319 | ||||
| 06/01/2026 | 0.217 | 199.500 | 0 | 58.832 | ||||
| 05/01/2026 | 0.230 | 196.200 | 0 | 58.809 | ||||
| 02/01/2026 | 0.245 | 193.100 | 0 | 58.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |