23049 玖龍摩利六六購Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.064 | 6.320 | 0 | 65.835 | ||||
| 29/04/2026 | 0.074 | 6.460 | 3,900,000 | 65.441 | 1,950,000 | 0.070 | 1,950,000 | 0.070 |
| 28/04/2026 | 0.059 | 6.190 | 1,140,000 | 66.550 | 570,000 | 0.063 | 570,000 | 0.061 |
| 27/04/2026 | 0.069 | 6.310 | 3,460,000 | 67.180 | 1,730,000 | 0.074 | 1,730,000 | 0.074 |
| 24/04/2026 | 0.077 | 6.370 | 1,140,000 | 67.504 | 570,000 | 0.078 | 570,000 | 0.078 |
| 23/04/2026 | 0.079 | 6.410 | 560,000 | 66.547 | 260,000 | 0.080 | 300,000 | 0.080 |
| 22/04/2026 | 0.102 | 6.680 | 1,470,000 | 66.801 | 735,000 | 0.101 | 735,000 | 0.101 |
| 21/04/2026 | 0.110 | 6.740 | 3,280,000 | 67.581 | 1,640,000 | 0.109 | 1,640,000 | 0.108 |
| 20/04/2026 | 0.116 | 6.760 | 3,820,000 | 68.894 | 1,910,000 | 0.105 | 1,910,000 | 0.102 |
| 17/04/2026 | 0.080 | 6.320 | 0 | 67.263 | ||||
| 16/04/2026 | 0.095 | 6.510 | 0 | 67.041 | ||||
| 15/04/2026 | 0.095 | 6.490 | 0 | 67.283 | ||||
| 14/04/2026 | 0.096 | 6.480 | 0 | 67.691 | ||||
| 13/04/2026 | 0.107 | 6.590 | 0 | 68.087 | ||||
| 10/04/2026 | 0.099 | 6.450 | 0 | 68.248 | ||||
| 09/04/2026 | 0.114 | 6.610 | 400,000 | 68.513 | 400,000 | 0.117 | ||
| 08/04/2026 | 0.138 | 6.870 | 90,000 | 68.233 | 90,000 | 0.134 | ||
| 02/04/2026 | 0.125 | 6.620 | 600,000 | 69.654 | 600,000 | 0.130 | ||
| 01/04/2026 | 0.145 | 6.870 | 90,000 | 68.013 | 90,000 | 0.141 | ||
| 31/03/2026 | 0.117 | 6.610 | 0 | 66.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |