23056 寧德華泰六五購Ｂ (认购证)
按盘价 
0.231 +0.019 (+8.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 516.000 | 0 | 43.590 | |||||
| 11/12/2025 | 508.000 | 0 | 43.733 | 40,560,000 | 0.215 | 40,550,000 | 0.214 | |
| 10/12/2025 | 498.400 | 0 | 43.010 | 25,040,000 | 0.187 | 25,060,000 | 0.186 | |
| 09/12/2025 | 496.000 | 0 | 43.205 | 25,380,000 | 0.183 | 25,380,000 | 0.183 | |
| 08/12/2025 | 506.500 | 0 | 42.292 | 53,240,000 | 0.191 | 53,300,000 | 0.191 | |
| 05/12/2025 | 490.400 | 0 | 43.857 | 21,380,000 | 0.175 | 21,380,000 | 0.175 | |
| 04/12/2025 | 483.000 | 0 | 43.518 | 32,670,000 | 0.153 | 32,670,000 | 0.152 | |
| 03/12/2025 | 473.600 | 0 | 44.458 | 18,260,000 | 0.154 | 18,260,000 | 0.154 | |
| 02/12/2025 | 477.800 | 0 | 43.389 | 17,830,000 | 0.155 | 17,830,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |