23059 恒指摩通四十購Ａ (认购证)
按盘价 
0.870 +0.080 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.870 | 21,133.680 | 0 | 63.637 | ||||
| 27/09/2024 | 0.790 | 20,632.300 | 0 | 58.015 | ||||
| 26/09/2024 | 0.680 | 19,924.580 | 20,000 | 54.950 | 20,000 | 0.630 | ||
| 25/09/2024 | 0.560 | 19,129.100 | 30,000 | 52.143 | 30,000 | 0.610 | ||
| 24/09/2024 | 0.530 | 19,000.560 | 1,030,000 | 44.923 | 1,030,000 | 0.466 | ||
| 23/09/2024 | 0.405 | 18,247.110 | 0 | 34.755 | ||||
| 20/09/2024 | 0.405 | 18,258.570 | 0 | 32.586 | ||||
| 19/09/2024 | 0.370 | 18,013.160 | 220,000 | 32.370 | 220,000 | 0.365 | ||
| 17/09/2024 | 0.315 | 17,660.020 | 0 | 29.253 | ||||
| 16/09/2024 | 0.275 | 17,422.120 | 0 | 25.695 | ||||
| 13/09/2024 | 0.270 | 17,369.090 | 0 | 26.051 | ||||
| 12/09/2024 | 0.250 | 17,240.390 | 0 | 24.803 | ||||
| 11/09/2024 | 0.231 | 17,108.710 | 1,400,000 | 23.978 | 700,000 | 0.224 | 700,000 | 0.219 |
| 10/09/2024 | 0.250 | 17,234.090 | 570,000 | 24.595 | 570,000 | 0.250 | ||
| 09/09/2024 | 0.239 | 17,196.960 | 650,000 | 21.820 | 80,000 | 0.240 | 570,000 | 0.234 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.275 | 17,444.300 | 120,000 | 21.762 | 40,000 | 0.270 | 80,000 | 0.275 |
| 04/09/2024 | 0.280 | 17,457.340 | 40,000 | 22.959 | 40,000 | 0.280 | ||
| 03/09/2024 | 0.310 | 17,651.490 | 0 | 23.809 | ||||
| 02/09/2024 | 0.315 | 17,691.970 | 0 | 23.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |