23071 渣打麥銀六七購Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.290 | 201.000 | 0 | 43.595 | ||||
| 28/01/2026 | 0.295 | 199.600 | 165,000 | 44.953 | 77,500 | 0.295 | 87,500 | 0.286 |
| 27/01/2026 | 0.265 | 197.400 | 3,477,500 | 43.563 | 1,735,000 | 0.244 | 1,742,500 | 0.242 |
| 26/01/2026 | 0.232 | 193.800 | 9,340,000 | 42.754 | 4,667,500 | 0.232 | 4,672,500 | 0.233 |
| 23/01/2026 | 0.245 | 194.500 | 0 | 43.180 | ||||
| 22/01/2026 | 0.270 | 194.000 | 0 | 45.820 | ||||
| 21/01/2026 | 0.255 | 191.300 | 250,000 | 46.135 | 125,000 | 0.255 | 125,000 | 0.255 |
| 20/01/2026 | 0.270 | 193.400 | 1,280,000 | 45.983 | 640,000 | 0.276 | 640,000 | 0.280 |
| 19/01/2026 | 0.280 | 194.700 | 967,500 | 45.888 | 487,500 | 0.278 | 480,000 | 0.278 |
| 16/01/2026 | 0.270 | 193.500 | 0 | 45.411 | ||||
| 15/01/2026 | 0.270 | 194.200 | 60,000 | 44.801 | 60,000 | 0.270 | ||
| 14/01/2026 | 0.265 | 192.200 | 825,000 | 45.594 | 412,500 | 0.265 | 412,500 | 0.265 |
| 13/01/2026 | 0.255 | 191.600 | 5,520,000 | 44.842 | 2,760,000 | 0.243 | 2,760,000 | 0.243 |
| 12/01/2026 | 0.235 | 186.300 | 10,080,000 | 46.360 | 5,040,000 | 0.242 | 5,040,000 | 0.241 |
| 09/01/2026 | 0.255 | 189.500 | 900,000 | 45.795 | 450,000 | 0.250 | 450,000 | 0.250 |
| 08/01/2026 | 0.250 | 188.000 | 1,475,000 | 46.209 | 737,500 | 0.253 | 737,500 | 0.253 |
| 07/01/2026 | 0.285 | 192.500 | 865,000 | 46.328 | 395,000 | 0.289 | 470,000 | 0.289 |
| 06/01/2026 | 0.325 | 197.300 | 442,500 | 46.509 | 217,500 | 0.320 | 222,500 | 0.318 |
| 05/01/2026 | 0.290 | 193.600 | 1,757,500 | 45.846 | 882,500 | 0.279 | 872,500 | 0.280 |
| 02/01/2026 | 0.280 | 191.900 | 0 | 45.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |