23090 京東瑞銀四乙購Ｂ (认购证)
按盘价 
0.770 -0.110 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.880 | 158.600 | 0 | 90.132 | ||||
| 04/11/2024 | 0.850 | 156.100 | 0 | 93.308 | ||||
| 01/11/2024 | 0.880 | 158.100 | 0 | 89.319 | ||||
| 31/10/2024 | 0.850 | 155.500 | 0 | 92.751 | ||||
| 30/10/2024 | 0.850 | 155.900 | 0 | 89.745 | ||||
| 29/10/2024 | 0.970 | 162.500 | 0 | 91.937 | ||||
| 28/10/2024 | 0.900 | 158.200 | 0 | 91.808 | ||||
| 25/10/2024 | 0.860 | 156.200 | 0 | 87.203 | ||||
| 24/10/2024 | 0.830 | 154.200 | 0 | 87.279 | ||||
| 23/10/2024 | 0.910 | 159.000 | 0 | 86.728 | ||||
| 22/10/2024 | 0.830 | 154.400 | 0 | 84.795 | ||||
| 21/10/2024 | 0.850 | 154.900 | 0 | 87.519 | ||||
| 18/10/2024 | 0.910 | 158.800 | 0 | 84.125 | ||||
| 17/10/2024 | 0.860 | 154.700 | 0 | 88.388 | ||||
| 16/10/2024 | 0.870 | 155.400 | 0 | 87.328 | ||||
| 15/10/2024 | 0.990 | 160.400 | 0 | 97.057 | ||||
| 14/10/2024 | 1.130 | 168.700 | 0 | 96.767 | ||||
| 10/10/2024 | 1.110 | 167.100 | 0 | 95.877 | ||||
| 09/10/2024 | 0.980 | 161.600 | 15,000 | 84.910 | 7,500 | 0.980 | 7,500 | 1.007 |
| 08/10/2024 | 1.030 | 163.000 | 0 | 91.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |