23098 攜程華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 308.800 | 0 | 123.458 | ||||
| 09/09/2026 | 0.010 | 316.600 | 0 | 117.987 | ||||
| 08/09/2026 | 0.010 | 324.200 | 0 | 112.847 | ||||
| 07/09/2026 | 0.010 | 326.600 | 0 | 110.430 | ||||
| 04/09/2026 | 0.010 | 325.600 | 0 | 107.439 | ||||
| 03/09/2026 | 0.010 | 325.200 | 0 | 106.537 | ||||
| 02/09/2026 | 0.010 | 343.800 | 0 | 97.062 | ||||
| 01/09/2026 | 0.010 | 349.000 | 0 | 93.872 | ||||
| 31/08/2026 | 0.010 | 359.200 | 0 | 88.677 | ||||
| 28/08/2026 | 0.010 | 348.800 | 0 | 90.502 | ||||
| 27/08/2026 | 0.010 | 355.000 | 0 | 87.164 | ||||
| 26/08/2026 | 0.010 | 358.000 | 0 | 85.200 | ||||
| 25/08/2026 | 0.010 | 355.800 | 0 | 85.343 | ||||
| 24/08/2026 | 0.010 | 359.800 | 0 | 83.051 | ||||
| 21/08/2026 | 0.010 | 363.000 | 0 | 79.810 | ||||
| 20/08/2026 | 0.010 | 361.600 | 0 | 79.700 | ||||
| 19/08/2026 | 0.010 | 352.400 | 0 | 82.550 | ||||
| 18/08/2026 | 0.010 | 350.200 | 0 | 82.760 | ||||
| 17/08/2026 | 0.010 | 355.200 | 0 | 80.252 | ||||
| 14/08/2026 | 0.010 | 349.200 | 0 | 80.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |