23100 華晨華泰六六購Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.310 | 4.150 | 0 | 96.337 | ||||
| 22/12/2025 | 0.320 | 4.210 | 184,000 | 94.807 | 92,000 | 0.320 | 92,000 | 0.320 |
| 19/12/2025 | 0.320 | 4.200 | 0 | 94.336 | ||||
| 18/12/2025 | 0.285 | 4.040 | 0 | 96.099 | ||||
| 17/12/2025 | 0.285 | 4.050 | 0 | 95.384 | ||||
| 16/12/2025 | 0.290 | 4.070 | 168,000 | 94.909 | 84,000 | 0.280 | 84,000 | 0.280 |
| 15/12/2025 | 0.290 | 4.060 | 2,264,000 | 95.039 | 1,132,000 | 0.338 | 1,132,000 | 0.340 |
| 12/12/2025 | 0.300 | 4.080 | 432,000 | 94.686 | 216,000 | 0.308 | 216,000 | 0.307 |
| 11/12/2025 | 0.295 | 4.080 | 886,000 | 93.743 | 446,000 | 0.309 | 440,000 | 0.303 |
| 10/12/2025 | 0.340 | 4.180 | 0 | 95.085 | ||||
| 09/12/2025 | 0.395 | 4.310 | 646,000 | 96.030 | 320,000 | 0.371 | 326,000 | 0.346 |
| 08/12/2025 | 0.315 | 4.110 | 1,216,000 | 94.356 | 608,000 | 0.309 | 608,000 | 0.293 |
| 05/12/2025 | 0.290 | 4.000 | 800,000 | 94.810 | 400,000 | 0.289 | 400,000 | 0.275 |
| 04/12/2025 | 0.250 | 3.900 | 1,120,000 | 93.108 | 560,000 | 0.248 | 560,000 | 0.250 |
| 03/12/2025 | 3.870 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |