23105 恒指花旗六五購Ａ (认购证)
按盘价 
0.206 +0.017 (+8.995%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.189 | 27,826.910 | 25,550,000 | 22.639 | 12,860,000 | 0.182 | 12,130,000 | 0.182 |
| 27/01/2026 | 0.136 | 27,126.950 | 33,740,000 | 21.959 | 17,570,000 | 0.129 | 15,360,000 | 0.126 |
| 26/01/2026 | 0.113 | 26,765.520 | 29,350,000 | 21.638 | 15,100,000 | 0.113 | 10,640,000 | 0.113 |
| 23/01/2026 | 0.114 | 26,749.510 | 23,200,000 | 21.598 | 11,290,000 | 0.115 | 11,590,000 | 0.115 |
| 22/01/2026 | 0.110 | 26,629.960 | 20,260,000 | 21.780 | 8,980,000 | 0.110 | 11,240,000 | 0.109 |
| 21/01/2026 | 0.112 | 26,585.060 | 42,730,000 | 22.185 | 25,370,000 | 0.106 | 16,360,000 | 0.106 |
| 20/01/2026 | 0.105 | 26,487.510 | 37,310,000 | 21.873 | 15,220,000 | 0.107 | 18,940,000 | 0.108 |
| 19/01/2026 | 0.111 | 26,563.900 | 100,520,000 | 22.004 | 64,110,000 | 0.114 | 35,230,000 | 0.114 |
| 16/01/2026 | 0.129 | 26,844.960 | 27,400,000 | 22.036 | 13,080,000 | 0.135 | 13,910,000 | 0.133 |
| 15/01/2026 | 0.139 | 26,923.620 | 43,340,000 | 22.508 | 16,670,000 | 0.139 | 25,120,000 | 0.140 |
| 14/01/2026 | 0.144 | 26,999.810 | 88,000,000 | 22.488 | 56,260,000 | 0.144 | 30,350,000 | 0.145 |
| 13/01/2026 | 0.134 | 26,848.470 | 39,240,000 | 22.238 | 15,540,000 | 0.136 | 23,540,000 | 0.136 |
| 12/01/2026 | 0.118 | 26,608.480 | 29,570,000 | 21.915 | 14,970,000 | 0.106 | 14,600,000 | 0.108 |
| 09/01/2026 | 0.101 | 26,231.790 | 17,050,000 | 21.922 | 8,650,000 | 0.099 | 7,380,000 | 0.100 |
| 08/01/2026 | 0.101 | 26,149.310 | 25,350,000 | 22.266 | 10,520,000 | 0.101 | 13,370,000 | 0.099 |
| 07/01/2026 | 0.115 | 26,458.950 | 37,800,000 | 22.020 | 15,560,000 | 0.116 | 20,200,000 | 0.114 |
| 06/01/2026 | 0.130 | 26,710.450 | 17,420,000 | 22.166 | 6,990,000 | 0.130 | 10,180,000 | 0.135 |
| 05/01/2026 | 0.110 | 26,347.240 | 24,560,000 | 22.022 | 14,190,000 | 0.112 | 10,360,000 | 0.111 |
| 02/01/2026 | 0.112 | 26,338.470 | 25,670,000 | 22.110 | 9,640,000 | 0.107 | 12,370,000 | 0.107 |
| 31/12/2025 | 0.078 | 25,630.540 | 32,570,000 | 21.707 | 15,150,000 | 0.082 | 17,200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |