23105 蔚來瑞銀五八購Ａ (认购证)
按盘价 
0.094 +0.022 (+30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.094 | 56.350 | 0 | 77.189 | ||||
| 27/09/2024 | 0.072 | 48.250 | 2,145,000 | 83.441 | 1,350,000 | 0.069 | 795,000 | 0.066 |
| 26/09/2024 | 0.063 | 46.200 | 100,000 | 82.664 | 100,000 | 0.060 | ||
| 25/09/2024 | 0.054 | 43.550 | 1,540,000 | 82.899 | 1,040,000 | 0.054 | 500,000 | 0.060 |
| 24/09/2024 | 0.057 | 44.400 | 500,000 | 82.829 | 100,000 | 0.051 | 400,000 | 0.055 |
| 23/09/2024 | 0.045 | 39.950 | 3,392,000 | 84.822 | 1,360,000 | 0.046 | 2,032,000 | 0.047 |
| 20/09/2024 | 0.050 | 42.050 | 1,104,000 | 83.044 | 300,000 | 0.051 | 804,000 | 0.053 |
| 19/09/2024 | 0.048 | 41.050 | 667,000 | 83.684 | 667,000 | 0.049 | ||
| 17/09/2024 | 0.054 | 42.500 | 0 | 84.164 | ||||
| 16/09/2024 | 0.054 | 43.000 | 0 | 82.846 | ||||
| 13/09/2024 | 0.051 | 41.450 | 0 | 84.041 | ||||
| 12/09/2024 | 0.056 | 42.750 | 0 | 84.230 | ||||
| 11/09/2024 | 0.056 | 43.200 | 0 | 83.032 | ||||
| 10/09/2024 | 0.049 | 42.350 | 20,000 | 80.117 | 20,000 | 0.049 | ||
| 09/09/2024 | 0.037 | 38.550 | 325,000 | 79.806 | 325,000 | 0.037 | ||
| 06/09/2024 | 0 | 83.921 | ||||||
| 05/09/2024 | 0.030 | 34.100 | 441,000 | 83.788 | 58,000 | 0.026 | 383,000 | 0.028 |
| 04/09/2024 | 0.030 | 33.700 | 10,000 | 84.649 | 10,000 | 0.030 | ||
| 03/09/2024 | 0.026 | 31.850 | 0 | 85.118 | ||||
| 02/09/2024 | 0.026 | 31.950 | 0 | 84.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |